5,526円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/31 | 5,500.0 | 5,500.0 | 5,360.0 | 5,360.0 | 5,360.0 | 225,300 |
| 2019/07/30 | 5,550.0 | 5,600.0 | 5,330.0 | 5,600.0 | 5,600.0 | 211,300 |
| 2019/07/29 | 5,300.0 | 5,590.0 | 5,220.0 | 5,480.0 | 5,480.0 | 308,900 |
| 2019/07/26 | 5,900.0 | 5,930.0 | 5,790.0 | 5,800.0 | 5,800.0 | 117,800 |
| 2019/07/25 | 5,790.0 | 5,920.0 | 5,790.0 | 5,860.0 | 5,860.0 | 55,300 |
| 2019/07/24 | 5,830.0 | 5,830.0 | 5,770.0 | 5,800.0 | 5,800.0 | 56,300 |
| 2019/07/23 | 5,860.0 | 5,890.0 | 5,830.0 | 5,870.0 | 5,870.0 | 60,100 |
| 2019/07/22 | 6,030.0 | 6,030.0 | 5,880.0 | 5,890.0 | 5,890.0 | 77,100 |
| 2019/07/19 | 5,890.0 | 6,080.0 | 5,890.0 | 6,050.0 | 6,050.0 | 73,200 |
| 2019/07/18 | 5,940.0 | 5,980.0 | 5,830.0 | 5,890.0 | 5,890.0 | 110,800 |
| 2019/07/17 | 5,990.0 | 6,040.0 | 5,950.0 | 5,970.0 | 5,970.0 | 42,000 |
| 2019/07/16 | 6,000.0 | 6,060.0 | 5,980.0 | 6,010.0 | 6,010.0 | 51,500 |
| 2019/07/12 | 6,130.0 | 6,130.0 | 6,020.0 | 6,050.0 | 6,050.0 | 40,200 |
| 2019/07/11 | 6,040.0 | 6,160.0 | 6,040.0 | 6,100.0 | 6,100.0 | 45,100 |
| 2019/07/10 | 5,940.0 | 6,050.0 | 5,890.0 | 6,040.0 | 6,040.0 | 74,700 |
| 2019/07/09 | 6,030.0 | 6,130.0 | 5,950.0 | 5,950.0 | 5,950.0 | 54,600 |
| 2019/07/08 | 6,030.0 | 6,180.0 | 6,010.0 | 6,130.0 | 6,130.0 | 47,800 |
| 2019/07/05 | 6,070.0 | 6,110.0 | 6,040.0 | 6,080.0 | 6,080.0 | 47,400 |
| 2019/07/04 | 6,000.0 | 6,100.0 | 6,000.0 | 6,100.0 | 6,100.0 | 25,000 |
| 2019/07/03 | 6,000.0 | 6,040.0 | 5,950.0 | 5,990.0 | 5,990.0 | 54,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
