5,526円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 5,960.0 | 6,040.0 | 5,950.0 | 6,040.0 | 6,040.0 | 39,600 |
| 2019/07/01 | 6,000.0 | 6,000.0 | 5,900.0 | 5,970.0 | 5,970.0 | 60,200 |
| 2019/06/28 | 5,870.0 | 5,950.0 | 5,860.0 | 5,920.0 | 5,920.0 | 112,500 |
| 2019/06/27 | 5,660.0 | 5,770.0 | 5,660.0 | 5,770.0 | 5,770.0 | 54,300 |
| 2019/06/26 | 5,670.0 | 5,710.0 | 5,650.0 | 5,650.0 | 5,650.0 | 89,500 |
| 2019/06/25 | 5,700.0 | 5,820.0 | 5,700.0 | 5,770.0 | 5,770.0 | 68,100 |
| 2019/06/24 | 5,750.0 | 5,790.0 | 5,700.0 | 5,770.0 | 5,770.0 | 38,400 |
| 2019/06/21 | 5,810.0 | 5,820.0 | 5,720.0 | 5,770.0 | 5,770.0 | 78,400 |
| 2019/06/20 | 5,920.0 | 5,940.0 | 5,830.0 | 5,840.0 | 5,840.0 | 26,500 |
| 2019/06/19 | 5,860.0 | 5,920.0 | 5,820.0 | 5,890.0 | 5,890.0 | 45,900 |
| 2019/06/18 | 5,800.0 | 5,890.0 | 5,790.0 | 5,810.0 | 5,810.0 | 44,800 |
| 2019/06/17 | 5,910.0 | 5,910.0 | 5,780.0 | 5,800.0 | 5,800.0 | 82,100 |
| 2019/06/14 | 6,120.0 | 6,120.0 | 5,890.0 | 5,920.0 | 5,920.0 | 137,000 |
| 2019/06/13 | 5,970.0 | 6,020.0 | 5,900.0 | 5,920.0 | 5,920.0 | 62,000 |
| 2019/06/12 | 5,870.0 | 6,070.0 | 5,860.0 | 6,050.0 | 6,050.0 | 69,600 |
| 2019/06/11 | 5,930.0 | 5,940.0 | 5,860.0 | 5,940.0 | 5,940.0 | 53,200 |
| 2019/06/10 | 5,810.0 | 5,870.0 | 5,780.0 | 5,850.0 | 5,850.0 | 56,800 |
| 2019/06/07 | 5,730.0 | 5,760.0 | 5,700.0 | 5,760.0 | 5,760.0 | 42,000 |
| 2019/06/06 | 5,630.0 | 5,760.0 | 5,630.0 | 5,720.0 | 5,720.0 | 46,700 |
| 2019/06/05 | 5,550.0 | 5,630.0 | 5,530.0 | 5,620.0 | 5,620.0 | 64,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
