---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/14 | 6,300.0 | 6,510.0 | 6,290.0 | 6,470.0 | 6,470.0 | 53,300 |
| 2018/05/11 | 6,320.0 | 6,380.0 | 6,290.0 | 6,380.0 | 6,380.0 | 32,500 |
| 2018/05/10 | 6,260.0 | 6,300.0 | 6,200.0 | 6,300.0 | 6,300.0 | 23,300 |
| 2018/05/09 | 6,280.0 | 6,320.0 | 6,200.0 | 6,230.0 | 6,230.0 | 42,900 |
| 2018/05/08 | 6,240.0 | 6,320.0 | 6,210.0 | 6,240.0 | 6,240.0 | 46,500 |
| 2018/05/07 | 6,140.0 | 6,240.0 | 6,140.0 | 6,240.0 | 6,240.0 | 48,300 |
| 2018/05/02 | 6,120.0 | 6,130.0 | 6,000.0 | 6,090.0 | 6,090.0 | 23,500 |
| 2018/05/01 | 6,080.0 | 6,120.0 | 6,020.0 | 6,120.0 | 6,120.0 | 31,200 |
| 2018/04/27 | 6,050.0 | 6,100.0 | 6,010.0 | 6,080.0 | 6,080.0 | 38,600 |
| 2018/04/26 | 5,970.0 | 6,030.0 | 5,920.0 | 6,010.0 | 6,010.0 | 32,100 |
| 2018/04/25 | 5,930.0 | 5,990.0 | 5,930.0 | 5,980.0 | 5,980.0 | 23,100 |
| 2018/04/24 | 5,940.0 | 5,970.0 | 5,890.0 | 5,970.0 | 5,970.0 | 26,500 |
| 2018/04/23 | 6,030.0 | 6,030.0 | 5,950.0 | 5,980.0 | 5,980.0 | 17,100 |
| 2018/04/20 | 6,030.0 | 6,070.0 | 6,000.0 | 6,000.0 | 6,000.0 | 22,600 |
| 2018/04/19 | 6,080.0 | 6,080.0 | 6,010.0 | 6,040.0 | 6,040.0 | 23,300 |
| 2018/04/18 | 5,990.0 | 6,080.0 | 5,960.0 | 6,050.0 | 6,050.0 | 41,500 |
| 2018/04/17 | 5,960.0 | 5,990.0 | 5,940.0 | 5,970.0 | 5,970.0 | 26,400 |
| 2018/04/16 | 5,850.0 | 5,980.0 | 5,850.0 | 5,950.0 | 5,950.0 | 41,800 |
| 2018/04/13 | 5,940.0 | 5,940.0 | 5,770.0 | 5,790.0 | 5,790.0 | 48,700 |
| 2018/04/12 | 5,880.0 | 5,950.0 | 5,850.0 | 5,890.0 | 5,890.0 | 40,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
