---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/09 | 5,860.0 | 5,920.0 | 5,810.0 | 5,900.0 | 5,900.0 | 38,200 |
| 2018/07/06 | 5,900.0 | 5,920.0 | 5,800.0 | 5,860.0 | 5,860.0 | 49,800 |
| 2018/07/05 | 5,970.0 | 5,980.0 | 5,830.0 | 5,890.0 | 5,890.0 | 43,100 |
| 2018/07/04 | 5,970.0 | 6,020.0 | 5,950.0 | 6,000.0 | 6,000.0 | 50,600 |
| 2018/07/03 | 6,060.0 | 6,100.0 | 5,980.0 | 6,010.0 | 6,010.0 | 55,200 |
| 2018/07/02 | 6,110.0 | 6,160.0 | 6,040.0 | 6,060.0 | 6,060.0 | 68,300 |
| 2018/06/29 | 6,190.0 | 6,190.0 | 6,070.0 | 6,110.0 | 6,110.0 | 36,300 |
| 2018/06/28 | 6,170.0 | 6,190.0 | 6,070.0 | 6,180.0 | 6,180.0 | 43,400 |
| 2018/06/27 | 6,140.0 | 6,200.0 | 6,060.0 | 6,180.0 | 6,180.0 | 36,400 |
| 2018/06/26 | 6,090.0 | 6,150.0 | 6,030.0 | 6,140.0 | 6,140.0 | 46,600 |
| 2018/06/25 | 6,060.0 | 6,090.0 | 5,960.0 | 6,070.0 | 6,070.0 | 45,500 |
| 2018/06/22 | 6,000.0 | 6,090.0 | 6,000.0 | 6,090.0 | 6,090.0 | 27,700 |
| 2018/06/21 | 5,990.0 | 6,100.0 | 5,990.0 | 6,030.0 | 6,030.0 | 41,000 |
| 2018/06/20 | 6,030.0 | 6,080.0 | 5,940.0 | 6,010.0 | 6,010.0 | 41,700 |
| 2018/06/19 | 6,150.0 | 6,170.0 | 6,010.0 | 6,020.0 | 6,020.0 | 31,000 |
| 2018/06/18 | 6,150.0 | 6,190.0 | 6,100.0 | 6,150.0 | 6,150.0 | 27,200 |
| 2018/06/15 | 6,220.0 | 6,220.0 | 6,150.0 | 6,150.0 | 6,150.0 | 34,300 |
| 2018/06/14 | 6,150.0 | 6,200.0 | 6,120.0 | 6,160.0 | 6,160.0 | 39,600 |
| 2018/06/13 | 6,090.0 | 6,130.0 | 6,080.0 | 6,110.0 | 6,110.0 | 30,700 |
| 2018/06/12 | 6,030.0 | 6,090.0 | 6,010.0 | 6,090.0 | 6,090.0 | 30,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
