---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/07 | 5,780.0 | 5,780.0 | 5,710.0 | 5,780.0 | 5,780.0 | 24,100 |
| 2018/08/06 | 5,720.0 | 5,780.0 | 5,710.0 | 5,770.0 | 5,770.0 | 40,600 |
| 2018/08/03 | 5,800.0 | 5,810.0 | 5,720.0 | 5,730.0 | 5,730.0 | 28,500 |
| 2018/08/02 | 5,810.0 | 5,830.0 | 5,760.0 | 5,790.0 | 5,790.0 | 39,900 |
| 2018/08/01 | 5,840.0 | 5,840.0 | 5,790.0 | 5,830.0 | 5,830.0 | 32,800 |
| 2018/07/31 | 5,860.0 | 5,860.0 | 5,760.0 | 5,780.0 | 5,780.0 | 49,200 |
| 2018/07/30 | 5,910.0 | 5,950.0 | 5,900.0 | 5,930.0 | 5,930.0 | 31,100 |
| 2018/07/27 | 5,910.0 | 5,960.0 | 5,870.0 | 5,940.0 | 5,940.0 | 33,400 |
| 2018/07/26 | 5,860.0 | 5,900.0 | 5,830.0 | 5,880.0 | 5,880.0 | 29,600 |
| 2018/07/25 | 5,840.0 | 5,850.0 | 5,770.0 | 5,830.0 | 5,830.0 | 26,600 |
| 2018/07/24 | 5,880.0 | 5,880.0 | 5,790.0 | 5,800.0 | 5,800.0 | 23,500 |
| 2018/07/23 | 5,760.0 | 5,830.0 | 5,740.0 | 5,820.0 | 5,820.0 | 37,600 |
| 2018/07/20 | 5,870.0 | 5,870.0 | 5,710.0 | 5,760.0 | 5,760.0 | 95,000 |
| 2018/07/19 | 6,010.0 | 6,010.0 | 5,850.0 | 5,910.0 | 5,910.0 | 77,700 |
| 2018/07/18 | 5,970.0 | 6,100.0 | 5,900.0 | 6,070.0 | 6,070.0 | 73,300 |
| 2018/07/17 | 5,890.0 | 5,960.0 | 5,830.0 | 5,930.0 | 5,930.0 | 41,000 |
| 2018/07/13 | 5,840.0 | 5,920.0 | 5,830.0 | 5,900.0 | 5,900.0 | 24,900 |
| 2018/07/12 | 5,790.0 | 5,840.0 | 5,770.0 | 5,800.0 | 5,800.0 | 29,100 |
| 2018/07/11 | 5,810.0 | 5,850.0 | 5,730.0 | 5,750.0 | 5,750.0 | 50,800 |
| 2018/07/10 | 5,910.0 | 5,940.0 | 5,860.0 | 5,870.0 | 5,870.0 | 46,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
