---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/13 | 5,750.0 | 5,810.0 | 5,730.0 | 5,810.0 | 5,810.0 | 29,100 |
| 2018/03/12 | 5,810.0 | 5,810.0 | 5,710.0 | 5,750.0 | 5,750.0 | 15,800 |
| 2018/03/09 | 5,780.0 | 5,820.0 | 5,680.0 | 5,730.0 | 5,730.0 | 48,500 |
| 2018/03/08 | 5,900.0 | 5,960.0 | 5,750.0 | 5,770.0 | 5,770.0 | 47,800 |
| 2018/03/07 | 5,750.0 | 5,840.0 | 5,720.0 | 5,800.0 | 5,800.0 | 29,300 |
| 2018/03/06 | 5,760.0 | 5,800.0 | 5,720.0 | 5,770.0 | 5,770.0 | 30,400 |
| 2018/03/05 | 5,620.0 | 5,730.0 | 5,620.0 | 5,730.0 | 5,730.0 | 27,600 |
| 2018/03/02 | 5,580.0 | 5,660.0 | 5,580.0 | 5,620.0 | 5,620.0 | 36,000 |
| 2018/03/01 | 5,750.0 | 5,770.0 | 5,680.0 | 5,690.0 | 5,690.0 | 30,800 |
| 2018/02/28 | 5,820.0 | 5,900.0 | 5,810.0 | 5,810.0 | 5,810.0 | 51,900 |
| 2018/02/27 | 5,800.0 | 5,820.0 | 5,720.0 | 5,780.0 | 5,780.0 | 27,100 |
| 2018/02/26 | 5,820.0 | 5,960.0 | 5,740.0 | 5,770.0 | 5,770.0 | 33,800 |
| 2018/02/23 | 5,880.0 | 5,960.0 | 5,710.0 | 5,740.0 | 5,740.0 | 56,600 |
| 2018/02/22 | 5,840.0 | 5,940.0 | 5,820.0 | 5,840.0 | 5,840.0 | 39,900 |
| 2018/02/21 | 5,950.0 | 6,000.0 | 5,830.0 | 5,850.0 | 5,850.0 | 58,000 |
| 2018/02/20 | 5,980.0 | 6,000.0 | 5,930.0 | 5,970.0 | 5,970.0 | 54,800 |
| 2018/02/19 | 5,840.0 | 5,990.0 | 5,820.0 | 5,950.0 | 5,950.0 | 71,500 |
| 2018/02/16 | 5,760.0 | 5,830.0 | 5,730.0 | 5,780.0 | 5,780.0 | 98,400 |
| 2018/02/15 | 5,640.0 | 5,780.0 | 5,640.0 | 5,660.0 | 5,660.0 | 126,200 |
| 2018/02/14 | 5,470.0 | 5,600.0 | 5,410.0 | 5,550.0 | 5,550.0 | 142,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
