3,043円
イズミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 7,450.0 | 7,460.0 | 7,280.0 | 7,410.0 | 7,410.0 | 217,900 |
| 2018/09/28 | 7,470.0 | 7,640.0 | 7,450.0 | 7,550.0 | 7,550.0 | 143,500 |
| 2018/09/27 | 7,730.0 | 7,840.0 | 7,510.0 | 7,510.0 | 7,510.0 | 213,400 |
| 2018/09/26 | 7,630.0 | 7,810.0 | 7,610.0 | 7,800.0 | 7,800.0 | 105,700 |
| 2018/09/25 | 7,560.0 | 7,640.0 | 7,520.0 | 7,610.0 | 7,610.0 | 139,200 |
| 2018/09/21 | 7,420.0 | 7,540.0 | 7,400.0 | 7,520.0 | 7,520.0 | 178,500 |
| 2018/09/20 | 7,590.0 | 7,590.0 | 7,430.0 | 7,480.0 | 7,480.0 | 126,100 |
| 2018/09/19 | 7,420.0 | 7,540.0 | 7,420.0 | 7,510.0 | 7,510.0 | 125,100 |
| 2018/09/18 | 7,150.0 | 7,360.0 | 7,140.0 | 7,340.0 | 7,340.0 | 84,700 |
| 2018/09/14 | 7,110.0 | 7,200.0 | 7,090.0 | 7,150.0 | 7,150.0 | 117,700 |
| 2018/09/13 | 6,950.0 | 7,070.0 | 6,940.0 | 7,060.0 | 7,060.0 | 143,100 |
| 2018/09/12 | 7,010.0 | 7,080.0 | 6,970.0 | 7,020.0 | 7,020.0 | 159,400 |
| 2018/09/11 | 6,940.0 | 7,120.0 | 6,930.0 | 7,080.0 | 7,080.0 | 109,600 |
| 2018/09/10 | 7,050.0 | 7,110.0 | 6,950.0 | 6,970.0 | 6,970.0 | 135,200 |
| 2018/09/07 | 6,770.0 | 7,030.0 | 6,770.0 | 7,000.0 | 7,000.0 | 174,100 |
| 2018/09/06 | 6,780.0 | 6,810.0 | 6,700.0 | 6,770.0 | 6,770.0 | 90,600 |
| 2018/09/05 | 6,820.0 | 6,850.0 | 6,760.0 | 6,820.0 | 6,820.0 | 69,900 |
| 2018/09/04 | 6,790.0 | 6,810.0 | 6,740.0 | 6,810.0 | 6,810.0 | 56,900 |
| 2018/09/03 | 6,690.0 | 6,820.0 | 6,690.0 | 6,760.0 | 6,760.0 | 119,900 |
| 2018/08/31 | 6,640.0 | 6,710.0 | 6,620.0 | 6,650.0 | 6,650.0 | 55,800 |
おすすめ条件でスクリーニングされた銘柄を見る
イズミの取引履歴を振り返りませんか？
イズミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
