日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/23 5,990.0 6,030.0 5,880.0 5,990.0 5,990.0 179,400
2017/10/20 5,880.0 6,020.0 5,870.0 5,990.0 5,990.0 153,700
2017/10/19 5,940.0 5,990.0 5,920.0 5,940.0 5,940.0 151,100
2017/10/18 5,890.0 5,960.0 5,880.0 5,910.0 5,910.0 122,900
2017/10/17 5,960.0 5,980.0 5,830.0 5,860.0 5,860.0 207,200
2017/10/16 5,950.0 6,030.0 5,940.0 5,960.0 5,960.0 184,100
2017/10/13 5,840.0 5,920.0 5,820.0 5,870.0 5,870.0 216,800
2017/10/12 5,880.0 5,880.0 5,820.0 5,850.0 5,850.0 212,600
2017/10/11 5,950.0 5,970.0 5,780.0 5,910.0 5,910.0 528,700
2017/10/10 5,550.0 5,630.0 5,470.0 5,610.0 5,610.0 320,800
2017/10/06 5,650.0 5,660.0 5,590.0 5,610.0 5,610.0 93,600
2017/10/05 5,690.0 5,710.0 5,600.0 5,620.0 5,620.0 190,200
2017/10/04 5,700.0 5,780.0 5,700.0 5,730.0 5,730.0 152,500
2017/10/03 5,700.0 5,760.0 5,700.0 5,750.0 5,750.0 124,000
2017/10/02 5,780.0 5,820.0 5,710.0 5,720.0 5,720.0 85,500
2017/09/29 5,760.0 5,790.0 5,710.0 5,770.0 5,770.0 77,100
2017/09/28 5,780.0 5,800.0 5,680.0 5,790.0 5,790.0 149,300
2017/09/27 5,750.0 5,820.0 5,670.0 5,790.0 5,790.0 122,300
2017/09/26 5,720.0 5,780.0 5,720.0 5,770.0 5,770.0 89,500
2017/09/25 5,720.0 5,740.0 5,630.0 5,720.0 5,720.0 143,000

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,722.71

+26.05

TOPIX

1,751.85

+6.59

JASDAQ

161.74

-0.16

米ドル/円

113.34

-0.09

ユーロ/円

133.29

+0.02

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック