3,043円
イズミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/08 | 6,310.0 | 6,320.0 | 6,180.0 | 6,220.0 | 6,220.0 | 115,100 |
| 2017/11/07 | 6,150.0 | 6,240.0 | 6,130.0 | 6,240.0 | 6,240.0 | 205,000 |
| 2017/11/06 | 5,980.0 | 6,080.0 | 5,970.0 | 6,050.0 | 6,050.0 | 120,400 |
| 2017/11/02 | 6,000.0 | 6,010.0 | 5,930.0 | 5,960.0 | 5,960.0 | 156,200 |
| 2017/11/01 | 5,920.0 | 6,020.0 | 5,900.0 | 5,990.0 | 5,990.0 | 170,900 |
| 2017/10/31 | 5,870.0 | 5,890.0 | 5,810.0 | 5,870.0 | 5,870.0 | 102,700 |
| 2017/10/30 | 5,840.0 | 5,880.0 | 5,840.0 | 5,860.0 | 5,860.0 | 135,200 |
| 2017/10/27 | 5,950.0 | 5,950.0 | 5,880.0 | 5,910.0 | 5,910.0 | 119,200 |
| 2017/10/26 | 5,910.0 | 5,950.0 | 5,880.0 | 5,890.0 | 5,890.0 | 90,300 |
| 2017/10/25 | 6,040.0 | 6,070.0 | 5,950.0 | 5,970.0 | 5,970.0 | 110,300 |
| 2017/10/24 | 6,030.0 | 6,090.0 | 5,980.0 | 6,040.0 | 6,040.0 | 129,500 |
| 2017/10/23 | 5,990.0 | 6,030.0 | 5,880.0 | 5,990.0 | 5,990.0 | 179,400 |
| 2017/10/20 | 5,880.0 | 6,020.0 | 5,870.0 | 5,990.0 | 5,990.0 | 153,700 |
| 2017/10/19 | 5,940.0 | 5,990.0 | 5,920.0 | 5,940.0 | 5,940.0 | 151,100 |
| 2017/10/18 | 5,890.0 | 5,960.0 | 5,880.0 | 5,910.0 | 5,910.0 | 122,900 |
| 2017/10/17 | 5,960.0 | 5,980.0 | 5,830.0 | 5,860.0 | 5,860.0 | 207,200 |
| 2017/10/16 | 5,950.0 | 6,030.0 | 5,940.0 | 5,960.0 | 5,960.0 | 184,100 |
| 2017/10/13 | 5,840.0 | 5,920.0 | 5,820.0 | 5,870.0 | 5,870.0 | 216,800 |
| 2017/10/12 | 5,880.0 | 5,880.0 | 5,820.0 | 5,850.0 | 5,850.0 | 212,600 |
| 2017/10/11 | 5,950.0 | 5,970.0 | 5,780.0 | 5,910.0 | 5,910.0 | 528,700 |
おすすめ条件でスクリーニングされた銘柄を見る
イズミの取引履歴を振り返りませんか？
イズミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
