3,682円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/19 | 4,510.0 | 4,555.0 | 4,510.0 | 4,520.0 | 4,520.0 | 12,500 |
| 2017/10/18 | 4,520.0 | 4,565.0 | 4,500.0 | 4,530.0 | 4,530.0 | 22,400 |
| 2017/10/17 | 4,570.0 | 4,590.0 | 4,405.0 | 4,535.0 | 4,535.0 | 34,700 |
| 2017/10/16 | 4,535.0 | 4,615.0 | 4,530.0 | 4,570.0 | 4,570.0 | 38,200 |
| 2017/10/13 | 4,440.0 | 4,570.0 | 4,440.0 | 4,520.0 | 4,520.0 | 51,000 |
| 2017/10/12 | 4,410.0 | 4,475.0 | 4,385.0 | 4,450.0 | 4,450.0 | 25,800 |
| 2017/10/11 | 4,390.0 | 4,415.0 | 4,365.0 | 4,410.0 | 4,410.0 | 23,200 |
| 2017/10/10 | 4,315.0 | 4,395.0 | 4,305.0 | 4,385.0 | 4,385.0 | 35,600 |
| 2017/10/06 | 4,310.0 | 4,325.0 | 4,260.0 | 4,280.0 | 4,280.0 | 15,300 |
| 2017/10/05 | 4,290.0 | 4,310.0 | 4,280.0 | 4,300.0 | 4,300.0 | 12,700 |
| 2017/10/04 | 4,300.0 | 4,320.0 | 4,280.0 | 4,310.0 | 4,310.0 | 11,500 |
| 2017/10/03 | 4,355.0 | 4,355.0 | 4,300.0 | 4,315.0 | 4,315.0 | 11,200 |
| 2017/10/02 | 4,365.0 | 4,365.0 | 4,305.0 | 4,325.0 | 4,325.0 | 16,900 |
| 2017/09/29 | 4,310.0 | 4,345.0 | 4,280.0 | 4,325.0 | 4,325.0 | 14,300 |
| 2017/09/28 | 4,320.0 | 4,380.0 | 4,265.0 | 4,350.0 | 4,350.0 | 27,900 |
| 2017/09/27 | 4,355.0 | 4,355.0 | 4,300.0 | 4,320.0 | 4,320.0 | 19,400 |
| 2017/09/26 | 4,395.0 | 4,440.0 | 4,370.0 | 4,400.0 | 4,400.0 | 40,000 |
| 2017/09/25 | 4,395.0 | 4,415.0 | 4,365.0 | 4,415.0 | 4,415.0 | 21,800 |
| 2017/09/22 | 4,425.0 | 4,425.0 | 4,365.0 | 4,380.0 | 4,380.0 | 17,500 |
| 2017/09/21 | 4,450.0 | 4,475.0 | 4,415.0 | 4,435.0 | 4,435.0 | 17,100 |
