1,365円
東陽テクニカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/07 | 1,324.0 | 1,324.0 | 1,312.0 | 1,312.0 | 1,312.0 | 40,700 |
| 2022/12/06 | 1,325.0 | 1,330.0 | 1,315.0 | 1,324.0 | 1,324.0 | 45,300 |
| 2022/12/05 | 1,346.0 | 1,351.0 | 1,325.0 | 1,335.0 | 1,335.0 | 44,600 |
| 2022/12/02 | 1,398.0 | 1,398.0 | 1,341.0 | 1,346.0 | 1,346.0 | 70,500 |
| 2022/12/01 | 1,400.0 | 1,405.0 | 1,390.0 | 1,400.0 | 1,400.0 | 98,400 |
| 2022/11/30 | 1,400.0 | 1,405.0 | 1,392.0 | 1,399.0 | 1,399.0 | 65,300 |
| 2022/11/29 | 1,400.0 | 1,407.0 | 1,382.0 | 1,405.0 | 1,405.0 | 57,400 |
| 2022/11/28 | 1,410.0 | 1,410.0 | 1,392.0 | 1,401.0 | 1,401.0 | 70,300 |
| 2022/11/25 | 1,410.0 | 1,421.0 | 1,402.0 | 1,407.0 | 1,407.0 | 61,500 |
| 2022/11/24 | 1,378.0 | 1,410.0 | 1,370.0 | 1,410.0 | 1,410.0 | 149,100 |
| 2022/11/22 | 1,357.0 | 1,376.0 | 1,354.0 | 1,375.0 | 1,375.0 | 68,100 |
| 2022/11/21 | 1,355.0 | 1,362.0 | 1,353.0 | 1,357.0 | 1,357.0 | 42,100 |
| 2022/11/18 | 1,357.0 | 1,364.0 | 1,355.0 | 1,357.0 | 1,357.0 | 47,100 |
| 2022/11/17 | 1,350.0 | 1,362.0 | 1,348.0 | 1,355.0 | 1,355.0 | 45,100 |
| 2022/11/16 | 1,348.0 | 1,358.0 | 1,341.0 | 1,352.0 | 1,352.0 | 68,200 |
| 2022/11/15 | 1,321.0 | 1,350.0 | 1,321.0 | 1,348.0 | 1,348.0 | 63,200 |
| 2022/11/14 | 1,339.0 | 1,339.0 | 1,314.0 | 1,317.0 | 1,317.0 | 51,800 |
| 2022/11/11 | 1,342.0 | 1,346.0 | 1,330.0 | 1,340.0 | 1,340.0 | 119,300 |
| 2022/11/10 | 1,315.0 | 1,339.0 | 1,300.0 | 1,325.0 | 1,325.0 | 107,200 |
| 2022/11/09 | 1,315.0 | 1,315.0 | 1,300.0 | 1,300.0 | 1,300.0 | 25,000 |
おすすめ条件でスクリーニングされた銘柄を見る
東陽テクニカの取引履歴を振り返りませんか？
東陽テクニカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
