1,393円
東陽テクニカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 1,555.0 | 1,566.0 | 1,548.0 | 1,560.0 | 1,560.0 | 42,600 |
| 2024/07/25 | 1,560.0 | 1,567.0 | 1,550.0 | 1,554.0 | 1,554.0 | 66,400 |
| 2024/07/24 | 1,595.0 | 1,595.0 | 1,573.0 | 1,574.0 | 1,574.0 | 42,900 |
| 2024/07/23 | 1,615.0 | 1,615.0 | 1,586.0 | 1,599.0 | 1,599.0 | 28,300 |
| 2024/07/22 | 1,620.0 | 1,620.0 | 1,582.0 | 1,582.0 | 1,582.0 | 60,400 |
| 2024/07/19 | 1,658.0 | 1,658.0 | 1,625.0 | 1,630.0 | 1,630.0 | 30,100 |
| 2024/07/18 | 1,649.0 | 1,664.0 | 1,641.0 | 1,644.0 | 1,644.0 | 45,200 |
| 2024/07/17 | 1,679.0 | 1,690.0 | 1,654.0 | 1,655.0 | 1,655.0 | 34,800 |
| 2024/07/16 | 1,650.0 | 1,669.0 | 1,650.0 | 1,669.0 | 1,669.0 | 27,500 |
| 2024/07/12 | 1,635.0 | 1,676.0 | 1,631.0 | 1,647.0 | 1,647.0 | 46,700 |
| 2024/07/11 | 1,643.0 | 1,661.0 | 1,632.0 | 1,660.0 | 1,660.0 | 43,400 |
| 2024/07/10 | 1,661.0 | 1,662.0 | 1,624.0 | 1,636.0 | 1,636.0 | 62,600 |
| 2024/07/09 | 1,650.0 | 1,672.0 | 1,650.0 | 1,661.0 | 1,661.0 | 43,000 |
| 2024/07/08 | 1,645.0 | 1,652.0 | 1,629.0 | 1,650.0 | 1,650.0 | 54,900 |
| 2024/07/05 | 1,685.0 | 1,693.0 | 1,654.0 | 1,654.0 | 1,654.0 | 44,600 |
| 2024/07/04 | 1,700.0 | 1,708.0 | 1,678.0 | 1,685.0 | 1,685.0 | 38,100 |
| 2024/07/03 | 1,665.0 | 1,697.0 | 1,662.0 | 1,694.0 | 1,694.0 | 41,700 |
| 2024/07/02 | 1,690.0 | 1,704.0 | 1,667.0 | 1,671.0 | 1,671.0 | 56,400 |
| 2024/07/01 | 1,737.0 | 1,737.0 | 1,692.0 | 1,693.0 | 1,693.0 | 65,600 |
| 2024/06/28 | 1,760.0 | 1,761.0 | 1,732.0 | 1,736.0 | 1,736.0 | 53,900 |
東陽テクニカの取引履歴を振り返りませんか？
東陽テクニカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
