1,365円
東陽テクニカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/06 | 1,356.0 | 1,363.0 | 1,349.0 | 1,354.0 | 1,354.0 | 34,700 |
| 2023/02/03 | 1,351.0 | 1,359.0 | 1,342.0 | 1,350.0 | 1,350.0 | 27,500 |
| 2023/02/02 | 1,351.0 | 1,368.0 | 1,346.0 | 1,349.0 | 1,349.0 | 35,700 |
| 2023/02/01 | 1,346.0 | 1,359.0 | 1,346.0 | 1,350.0 | 1,350.0 | 21,800 |
| 2023/01/31 | 1,338.0 | 1,350.0 | 1,333.0 | 1,339.0 | 1,339.0 | 37,300 |
| 2023/01/30 | 1,345.0 | 1,356.0 | 1,343.0 | 1,346.0 | 1,346.0 | 29,600 |
| 2023/01/27 | 1,358.0 | 1,369.0 | 1,346.0 | 1,346.0 | 1,346.0 | 30,300 |
| 2023/01/26 | 1,380.0 | 1,381.0 | 1,357.0 | 1,360.0 | 1,360.0 | 37,300 |
| 2023/01/25 | 1,363.0 | 1,384.0 | 1,358.0 | 1,375.0 | 1,375.0 | 53,500 |
| 2023/01/24 | 1,363.0 | 1,377.0 | 1,361.0 | 1,369.0 | 1,369.0 | 45,100 |
| 2023/01/23 | 1,350.0 | 1,362.0 | 1,345.0 | 1,362.0 | 1,362.0 | 44,200 |
| 2023/01/20 | 1,335.0 | 1,349.0 | 1,327.0 | 1,343.0 | 1,343.0 | 28,500 |
| 2023/01/19 | 1,328.0 | 1,341.0 | 1,320.0 | 1,336.0 | 1,336.0 | 32,700 |
| 2023/01/18 | 1,330.0 | 1,340.0 | 1,313.0 | 1,334.0 | 1,334.0 | 49,900 |
| 2023/01/17 | 1,318.0 | 1,333.0 | 1,315.0 | 1,324.0 | 1,324.0 | 71,000 |
| 2023/01/16 | 1,311.0 | 1,333.0 | 1,306.0 | 1,306.0 | 1,306.0 | 60,900 |
| 2023/01/13 | 1,331.0 | 1,351.0 | 1,324.0 | 1,329.0 | 1,329.0 | 41,100 |
| 2023/01/12 | 1,354.0 | 1,355.0 | 1,328.0 | 1,341.0 | 1,341.0 | 71,000 |
| 2023/01/11 | 1,315.0 | 1,358.0 | 1,315.0 | 1,354.0 | 1,354.0 | 75,600 |
| 2023/01/10 | 1,285.0 | 1,316.0 | 1,284.0 | 1,314.0 | 1,314.0 | 123,300 |
おすすめ条件でスクリーニングされた銘柄を見る
東陽テクニカの取引履歴を振り返りませんか？
東陽テクニカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
