1,363円
東陽テクニカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 1,383.0 | 1,390.0 | 1,357.0 | 1,363.0 | 1,363.0 | 94,500 |
| 2023/12/22 | 1,349.0 | 1,363.0 | 1,347.0 | 1,360.0 | 1,360.0 | 38,500 |
| 2023/12/21 | 1,333.0 | 1,346.0 | 1,328.0 | 1,341.0 | 1,341.0 | 40,200 |
| 2023/12/20 | 1,363.0 | 1,370.0 | 1,329.0 | 1,335.0 | 1,335.0 | 109,700 |
| 2023/12/19 | 1,350.0 | 1,363.0 | 1,345.0 | 1,363.0 | 1,363.0 | 26,200 |
| 2023/12/18 | 1,342.0 | 1,349.0 | 1,331.0 | 1,347.0 | 1,347.0 | 37,200 |
| 2023/12/15 | 1,351.0 | 1,359.0 | 1,336.0 | 1,343.0 | 1,343.0 | 53,100 |
| 2023/12/14 | 1,370.0 | 1,376.0 | 1,351.0 | 1,354.0 | 1,354.0 | 61,800 |
| 2023/12/13 | 1,380.0 | 1,383.0 | 1,360.0 | 1,363.0 | 1,363.0 | 31,400 |
| 2023/12/12 | 1,382.0 | 1,388.0 | 1,372.0 | 1,379.0 | 1,379.0 | 37,200 |
| 2023/12/11 | 1,379.0 | 1,390.0 | 1,370.0 | 1,389.0 | 1,389.0 | 29,000 |
| 2023/12/08 | 1,374.0 | 1,374.0 | 1,357.0 | 1,364.0 | 1,364.0 | 56,500 |
| 2023/12/07 | 1,371.0 | 1,377.0 | 1,366.0 | 1,371.0 | 1,371.0 | 21,200 |
| 2023/12/06 | 1,364.0 | 1,390.0 | 1,363.0 | 1,387.0 | 1,387.0 | 37,300 |
| 2023/12/05 | 1,376.0 | 1,377.0 | 1,357.0 | 1,357.0 | 1,357.0 | 23,300 |
| 2023/12/04 | 1,380.0 | 1,383.0 | 1,366.0 | 1,376.0 | 1,376.0 | 28,100 |
| 2023/12/01 | 1,390.0 | 1,395.0 | 1,376.0 | 1,380.0 | 1,380.0 | 38,400 |
| 2023/11/30 | 1,364.0 | 1,388.0 | 1,363.0 | 1,388.0 | 1,388.0 | 94,400 |
| 2023/11/29 | 1,350.0 | 1,365.0 | 1,348.0 | 1,360.0 | 1,360.0 | 53,600 |
| 2023/11/28 | 1,341.0 | 1,352.0 | 1,336.0 | 1,352.0 | 1,352.0 | 34,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東陽テクニカの取引履歴を振り返りませんか？
東陽テクニカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
