1,363円
東陽テクニカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 1,458.0 | 1,464.0 | 1,450.0 | 1,450.0 | 1,450.0 | 39,100 |
| 2024/01/25 | 1,463.0 | 1,470.0 | 1,460.0 | 1,466.0 | 1,466.0 | 45,400 |
| 2024/01/24 | 1,457.0 | 1,457.0 | 1,446.0 | 1,449.0 | 1,449.0 | 36,500 |
| 2024/01/23 | 1,474.0 | 1,476.0 | 1,458.0 | 1,459.0 | 1,459.0 | 35,700 |
| 2024/01/22 | 1,455.0 | 1,471.0 | 1,455.0 | 1,469.0 | 1,469.0 | 32,100 |
| 2024/01/19 | 1,450.0 | 1,455.0 | 1,444.0 | 1,452.0 | 1,452.0 | 25,500 |
| 2024/01/18 | 1,451.0 | 1,456.0 | 1,448.0 | 1,449.0 | 1,449.0 | 24,500 |
| 2024/01/17 | 1,466.0 | 1,477.0 | 1,451.0 | 1,451.0 | 1,451.0 | 40,100 |
| 2024/01/16 | 1,473.0 | 1,473.0 | 1,457.0 | 1,463.0 | 1,463.0 | 29,000 |
| 2024/01/15 | 1,460.0 | 1,482.0 | 1,460.0 | 1,476.0 | 1,476.0 | 28,200 |
| 2024/01/12 | 1,470.0 | 1,472.0 | 1,454.0 | 1,458.0 | 1,458.0 | 41,400 |
| 2024/01/11 | 1,476.0 | 1,491.0 | 1,462.0 | 1,470.0 | 1,470.0 | 86,700 |
| 2024/01/10 | 1,446.0 | 1,477.0 | 1,438.0 | 1,466.0 | 1,466.0 | 92,400 |
| 2024/01/09 | 1,457.0 | 1,470.0 | 1,421.0 | 1,434.0 | 1,434.0 | 175,400 |
| 2024/01/05 | 1,450.0 | 1,455.0 | 1,434.0 | 1,443.0 | 1,443.0 | 71,300 |
| 2024/01/04 | 1,408.0 | 1,424.0 | 1,396.0 | 1,424.0 | 1,424.0 | 54,400 |
| 2023/12/29 | 1,398.0 | 1,414.0 | 1,397.0 | 1,413.0 | 1,413.0 | 57,900 |
| 2023/12/28 | 1,383.0 | 1,396.0 | 1,382.0 | 1,394.0 | 1,394.0 | 56,200 |
| 2023/12/27 | 1,370.0 | 1,387.0 | 1,370.0 | 1,381.0 | 1,381.0 | 54,300 |
| 2023/12/26 | 1,365.0 | 1,368.0 | 1,358.0 | 1,364.0 | 1,364.0 | 34,200 |
おすすめ条件でスクリーニングされた銘柄を見る
東陽テクニカの取引履歴を振り返りませんか？
東陽テクニカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
