2,431円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 6,350.0 | 6,390.0 | 6,310.0 | 6,390.0 | 1,597.5 | 190,200 |
| 2021/06/21 | 6,160.0 | 6,300.0 | 6,130.0 | 6,270.0 | 1,567.5 | 276,300 |
| 2021/06/18 | 6,290.0 | 6,300.0 | 6,200.0 | 6,300.0 | 1,575.0 | 242,600 |
| 2021/06/17 | 6,370.0 | 6,430.0 | 6,280.0 | 6,280.0 | 1,570.0 | 139,000 |
| 2021/06/16 | 6,280.0 | 6,370.0 | 6,270.0 | 6,340.0 | 1,585.0 | 143,700 |
| 2021/06/15 | 6,350.0 | 6,370.0 | 6,320.0 | 6,330.0 | 1,582.5 | 140,500 |
| 2021/06/14 | 6,340.0 | 6,390.0 | 6,250.0 | 6,360.0 | 1,590.0 | 213,500 |
| 2021/06/11 | 6,210.0 | 6,420.0 | 6,190.0 | 6,410.0 | 1,602.5 | 243,500 |
| 2021/06/10 | 6,270.0 | 6,270.0 | 6,150.0 | 6,180.0 | 1,545.0 | 334,900 |
| 2021/06/09 | 6,360.0 | 6,390.0 | 6,330.0 | 6,360.0 | 1,590.0 | 114,400 |
| 2021/06/08 | 6,360.0 | 6,370.0 | 6,270.0 | 6,360.0 | 1,590.0 | 199,900 |
| 2021/06/07 | 6,490.0 | 6,500.0 | 6,370.0 | 6,410.0 | 1,602.5 | 279,700 |
| 2021/06/04 | 6,410.0 | 6,470.0 | 6,370.0 | 6,410.0 | 1,602.5 | 225,700 |
| 2021/06/03 | 6,590.0 | 6,600.0 | 6,490.0 | 6,510.0 | 1,627.5 | 174,500 |
| 2021/06/02 | 6,460.0 | 6,630.0 | 6,420.0 | 6,590.0 | 1,647.5 | 249,000 |
| 2021/06/01 | 6,460.0 | 6,470.0 | 6,380.0 | 6,450.0 | 1,612.5 | 146,700 |
| 2021/05/31 | 6,550.0 | 6,570.0 | 6,430.0 | 6,460.0 | 1,615.0 | 277,800 |
| 2021/05/28 | 6,360.0 | 6,460.0 | 6,350.0 | 6,430.0 | 1,607.5 | 230,900 |
| 2021/05/27 | 6,210.0 | 6,340.0 | 6,180.0 | 6,260.0 | 1,565.0 | 295,700 |
| 2021/05/26 | 6,280.0 | 6,300.0 | 6,210.0 | 6,230.0 | 1,557.5 | 194,200 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
