1,708円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/13 | 6,660.0 | 6,730.0 | 6,620.0 | 6,700.0 | 1,675.0 | 214,100 |
| 2021/09/10 | 6,600.0 | 6,650.0 | 6,550.0 | 6,630.0 | 1,657.5 | 248,500 |
| 2021/09/09 | 6,500.0 | 6,600.0 | 6,480.0 | 6,600.0 | 1,650.0 | 173,400 |
| 2021/09/08 | 6,570.0 | 6,590.0 | 6,470.0 | 6,550.0 | 1,637.5 | 289,000 |
| 2021/09/07 | 6,450.0 | 6,560.0 | 6,420.0 | 6,550.0 | 1,637.5 | 253,600 |
| 2021/09/06 | 6,430.0 | 6,480.0 | 6,360.0 | 6,390.0 | 1,597.5 | 241,000 |
| 2021/09/03 | 6,150.0 | 6,380.0 | 6,140.0 | 6,330.0 | 1,582.5 | 395,300 |
| 2021/09/02 | 6,120.0 | 6,140.0 | 6,040.0 | 6,080.0 | 1,520.0 | 152,400 |
| 2021/09/01 | 6,120.0 | 6,180.0 | 6,080.0 | 6,120.0 | 1,530.0 | 168,200 |
| 2021/08/31 | 6,100.0 | 6,130.0 | 6,070.0 | 6,080.0 | 1,520.0 | 127,800 |
| 2021/08/30 | 6,090.0 | 6,160.0 | 6,060.0 | 6,100.0 | 1,525.0 | 137,800 |
| 2021/08/27 | 6,020.0 | 6,070.0 | 6,000.0 | 6,020.0 | 1,505.0 | 112,800 |
| 2021/08/26 | 6,070.0 | 6,080.0 | 6,030.0 | 6,050.0 | 1,512.5 | 93,400 |
| 2021/08/25 | 6,150.0 | 6,160.0 | 6,080.0 | 6,120.0 | 1,530.0 | 145,500 |
| 2021/08/24 | 6,070.0 | 6,090.0 | 6,030.0 | 6,090.0 | 1,522.5 | 132,100 |
| 2021/08/23 | 5,960.0 | 6,040.0 | 5,940.0 | 6,030.0 | 1,507.5 | 178,200 |
| 2021/08/20 | 5,910.0 | 5,950.0 | 5,850.0 | 5,890.0 | 1,472.5 | 220,000 |
| 2021/08/19 | 6,110.0 | 6,110.0 | 5,910.0 | 5,910.0 | 1,477.5 | 385,200 |
| 2021/08/18 | 6,130.0 | 6,240.0 | 6,130.0 | 6,210.0 | 1,552.5 | 105,300 |
| 2021/08/17 | 6,250.0 | 6,300.0 | 6,140.0 | 6,140.0 | 1,535.0 | 166,000 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
