2,334円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/15 | 5,870.0 | 5,940.0 | 5,870.0 | 5,920.0 | 1,480.0 | 150,900 |
| 2021/12/14 | 5,830.0 | 5,890.0 | 5,830.0 | 5,860.0 | 1,465.0 | 114,500 |
| 2021/12/13 | 5,870.0 | 5,890.0 | 5,820.0 | 5,830.0 | 1,457.5 | 93,900 |
| 2021/12/10 | 5,840.0 | 5,890.0 | 5,750.0 | 5,780.0 | 1,445.0 | 162,500 |
| 2021/12/09 | 5,930.0 | 5,940.0 | 5,780.0 | 5,820.0 | 1,455.0 | 176,300 |
| 2021/12/08 | 6,000.0 | 6,000.0 | 5,870.0 | 5,900.0 | 1,475.0 | 148,200 |
| 2021/12/07 | 5,930.0 | 5,970.0 | 5,880.0 | 5,930.0 | 1,482.5 | 127,600 |
| 2021/12/06 | 5,930.0 | 5,950.0 | 5,830.0 | 5,830.0 | 1,457.5 | 149,700 |
| 2021/12/03 | 5,700.0 | 5,850.0 | 5,700.0 | 5,840.0 | 1,460.0 | 159,700 |
| 2021/12/02 | 5,750.0 | 5,810.0 | 5,690.0 | 5,690.0 | 1,422.5 | 180,300 |
| 2021/12/01 | 5,760.0 | 5,860.0 | 5,730.0 | 5,810.0 | 1,452.5 | 235,700 |
| 2021/11/30 | 5,950.0 | 5,970.0 | 5,730.0 | 5,730.0 | 1,432.5 | 349,400 |
| 2021/11/29 | 5,850.0 | 5,950.0 | 5,810.0 | 5,850.0 | 1,462.5 | 248,000 |
| 2021/11/26 | 6,010.0 | 6,060.0 | 5,960.0 | 5,990.0 | 1,497.5 | 219,800 |
| 2021/11/25 | 6,110.0 | 6,130.0 | 6,030.0 | 6,040.0 | 1,510.0 | 155,500 |
| 2021/11/24 | 6,220.0 | 6,300.0 | 6,080.0 | 6,080.0 | 1,520.0 | 263,200 |
| 2021/11/22 | 6,160.0 | 6,210.0 | 6,070.0 | 6,180.0 | 1,545.0 | 189,700 |
| 2021/11/19 | 6,220.0 | 6,260.0 | 6,180.0 | 6,240.0 | 1,560.0 | 222,200 |
| 2021/11/18 | 6,260.0 | 6,310.0 | 6,160.0 | 6,190.0 | 1,547.5 | 348,600 |
| 2021/11/17 | 6,360.0 | 6,380.0 | 6,300.0 | 6,360.0 | 1,590.0 | 189,300 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
