2,334円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/17 | 5,810.0 | 5,820.0 | 5,760.0 | 5,800.0 | 1,450.0 | 124,000 |
| 2022/01/14 | 5,940.0 | 5,950.0 | 5,800.0 | 5,820.0 | 1,455.0 | 173,900 |
| 2022/01/13 | 5,880.0 | 5,960.0 | 5,880.0 | 5,930.0 | 1,482.5 | 115,700 |
| 2022/01/12 | 5,910.0 | 5,920.0 | 5,880.0 | 5,880.0 | 1,470.0 | 110,400 |
| 2022/01/11 | 5,830.0 | 5,840.0 | 5,770.0 | 5,830.0 | 1,457.5 | 116,700 |
| 2022/01/07 | 5,820.0 | 5,850.0 | 5,770.0 | 5,840.0 | 1,460.0 | 129,200 |
| 2022/01/06 | 5,880.0 | 5,900.0 | 5,780.0 | 5,790.0 | 1,447.5 | 156,700 |
| 2022/01/05 | 5,880.0 | 5,910.0 | 5,850.0 | 5,890.0 | 1,472.5 | 184,800 |
| 2022/01/04 | 5,840.0 | 5,850.0 | 5,770.0 | 5,820.0 | 1,455.0 | 123,300 |
| 2021/12/30 | 5,800.0 | 5,820.0 | 5,760.0 | 5,800.0 | 1,450.0 | 132,400 |
| 2021/12/29 | 5,700.0 | 5,790.0 | 5,700.0 | 5,780.0 | 1,445.0 | 132,000 |
| 2021/12/28 | 5,680.0 | 5,720.0 | 5,650.0 | 5,720.0 | 1,430.0 | 193,500 |
| 2021/12/27 | 5,640.0 | 5,650.0 | 5,600.0 | 5,620.0 | 1,405.0 | 161,900 |
| 2021/12/24 | 5,710.0 | 5,730.0 | 5,670.0 | 5,680.0 | 1,420.0 | 117,600 |
| 2021/12/23 | 5,720.0 | 5,740.0 | 5,690.0 | 5,720.0 | 1,430.0 | 97,200 |
| 2021/12/22 | 5,680.0 | 5,720.0 | 5,660.0 | 5,690.0 | 1,422.5 | 126,600 |
| 2021/12/21 | 5,810.0 | 5,820.0 | 5,630.0 | 5,680.0 | 1,420.0 | 225,100 |
| 2021/12/20 | 5,810.0 | 5,840.0 | 5,720.0 | 5,730.0 | 1,432.5 | 171,500 |
| 2021/12/17 | 5,960.0 | 6,000.0 | 5,880.0 | 5,910.0 | 1,477.5 | 211,300 |
| 2021/12/16 | 6,050.0 | 6,070.0 | 5,930.0 | 5,950.0 | 1,487.5 | 198,800 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
