日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 1,125.0 1,125.0 1,125.0 1,125.0 1,125.0 1,100
2017/11/15 1,100.0 1,100.0 1,100.0 1,100.0 1,100.0 1,300
2017/11/13 1,136.0 1,136.0 1,136.0 1,136.0 1,136.0 300
2017/11/10 1,110.0 1,120.0 1,100.0 1,100.0 1,100.0 500
2017/11/09 1,106.0 1,106.0 1,100.0 1,104.0 1,104.0 1,800
2017/11/08 1,106.0 1,106.0 1,106.0 1,106.0 1,106.0 200
2017/11/07 1,108.0 1,108.0 1,080.0 1,106.0 1,106.0 1,600
2017/11/06 1,114.0 1,139.0 1,078.0 1,108.0 1,108.0 2,300
2017/11/02 1,100.0 1,100.0 1,099.0 1,100.0 1,100.0 800
2017/11/01 1,100.0 1,100.0 1,100.0 1,100.0 1,100.0 2,600
2017/10/31 1,120.0 1,120.0 1,120.0 1,120.0 1,120.0 1,300
2017/10/30 1,100.0 1,160.0 1,100.0 1,120.0 1,120.0 4,500
2017/10/27 1,112.0 1,122.0 1,100.0 1,105.0 1,105.0 7,400
2017/10/26 1,106.0 1,135.0 1,106.0 1,121.0 1,121.0 1,400
2017/10/25 1,120.0 1,130.0 1,120.0 1,123.0 1,123.0 2,600
2017/10/24 1,100.0 1,120.0 1,100.0 1,120.0 1,120.0 2,600
2017/10/23 1,099.0 1,118.0 1,080.0 1,118.0 1,118.0 3,800
2017/10/20 1,100.0 1,117.0 1,070.0 1,117.0 1,117.0 1,900
2017/10/19 1,081.0 1,118.0 1,066.0 1,118.0 1,118.0 800
2017/10/18 1,086.0 1,086.0 1,086.0 1,086.0 1,086.0 100

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,416.48

+154.72

TOPIX

1,771.13

+11.48

JASDAQ

168.69

+1.59

米ドル/円

112.44

-0.18

ユーロ/円

131.79

-0.36

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック