5,256円
神鋼商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/20 | 5,930.0 | 6,040.0 | 5,930.0 | 5,970.0 | 5,970.0 | 8,900 |
| 2025/01/17 | 5,900.0 | 5,980.0 | 5,870.0 | 5,950.0 | 5,950.0 | 12,900 |
| 2025/01/16 | 5,990.0 | 5,990.0 | 5,880.0 | 5,880.0 | 5,880.0 | 20,900 |
| 2025/01/15 | 5,980.0 | 6,000.0 | 5,950.0 | 5,960.0 | 5,960.0 | 11,000 |
| 2025/01/14 | 6,000.0 | 6,050.0 | 5,940.0 | 5,960.0 | 5,960.0 | 18,700 |
| 2025/01/10 | 6,030.0 | 6,070.0 | 6,010.0 | 6,030.0 | 6,030.0 | 5,900 |
| 2025/01/09 | 6,090.0 | 6,090.0 | 6,020.0 | 6,020.0 | 6,020.0 | 18,400 |
| 2025/01/08 | 6,130.0 | 6,160.0 | 6,070.0 | 6,090.0 | 6,090.0 | 14,700 |
| 2025/01/07 | 6,270.0 | 6,270.0 | 6,140.0 | 6,160.0 | 6,160.0 | 11,300 |
| 2025/01/06 | 6,270.0 | 6,270.0 | 6,190.0 | 6,270.0 | 6,270.0 | 13,600 |
| 2024/12/30 | 6,190.0 | 6,250.0 | 6,180.0 | 6,200.0 | 6,200.0 | 10,200 |
| 2024/12/27 | 6,180.0 | 6,190.0 | 6,150.0 | 6,190.0 | 6,190.0 | 7,300 |
| 2024/12/26 | 6,090.0 | 6,180.0 | 6,090.0 | 6,180.0 | 6,180.0 | 15,000 |
| 2024/12/25 | 6,090.0 | 6,100.0 | 6,020.0 | 6,090.0 | 6,090.0 | 12,700 |
| 2024/12/24 | 6,040.0 | 6,060.0 | 6,030.0 | 6,060.0 | 6,060.0 | 6,300 |
| 2024/12/23 | 6,060.0 | 6,060.0 | 6,000.0 | 6,020.0 | 6,020.0 | 12,000 |
| 2024/12/20 | 6,110.0 | 6,110.0 | 6,010.0 | 6,010.0 | 6,010.0 | 8,700 |
| 2024/12/19 | 6,000.0 | 6,070.0 | 5,990.0 | 6,060.0 | 6,060.0 | 7,300 |
| 2024/12/18 | 6,090.0 | 6,130.0 | 6,060.0 | 6,100.0 | 6,100.0 | 5,400 |
| 2024/12/17 | 6,190.0 | 6,190.0 | 6,080.0 | 6,080.0 | 6,080.0 | 9,800 |
おすすめ条件でスクリーニングされた銘柄を見る
神鋼商事の取引履歴を振り返りませんか？
神鋼商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
