4,445円
ユアサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 4,815.0 | 4,875.0 | 4,525.0 | 4,630.0 | 4,630.0 | 31,900 |
| 2024/08/02 | 5,460.0 | 5,480.0 | 5,160.0 | 5,190.0 | 5,190.0 | 37,100 |
| 2024/08/01 | 5,550.0 | 5,620.0 | 5,500.0 | 5,620.0 | 5,620.0 | 24,000 |
| 2024/07/31 | 5,500.0 | 5,660.0 | 5,500.0 | 5,630.0 | 5,630.0 | 22,800 |
| 2024/07/30 | 5,550.0 | 5,550.0 | 5,470.0 | 5,500.0 | 5,500.0 | 23,800 |
| 2024/07/29 | 5,460.0 | 5,550.0 | 5,460.0 | 5,550.0 | 5,550.0 | 17,800 |
| 2024/07/26 | 5,450.0 | 5,470.0 | 5,410.0 | 5,420.0 | 5,420.0 | 10,900 |
| 2024/07/25 | 5,440.0 | 5,490.0 | 5,390.0 | 5,440.0 | 5,440.0 | 39,200 |
| 2024/07/24 | 5,460.0 | 5,490.0 | 5,420.0 | 5,440.0 | 5,440.0 | 19,000 |
| 2024/07/23 | 5,510.0 | 5,560.0 | 5,450.0 | 5,470.0 | 5,470.0 | 21,000 |
| 2024/07/22 | 5,490.0 | 5,530.0 | 5,460.0 | 5,470.0 | 5,470.0 | 15,700 |
| 2024/07/19 | 5,490.0 | 5,540.0 | 5,470.0 | 5,490.0 | 5,490.0 | 17,000 |
| 2024/07/18 | 5,580.0 | 5,650.0 | 5,530.0 | 5,530.0 | 5,530.0 | 13,100 |
| 2024/07/17 | 5,640.0 | 5,640.0 | 5,580.0 | 5,590.0 | 5,590.0 | 16,800 |
| 2024/07/16 | 5,600.0 | 5,670.0 | 5,600.0 | 5,660.0 | 5,660.0 | 13,600 |
| 2024/07/12 | 5,460.0 | 5,620.0 | 5,460.0 | 5,620.0 | 5,620.0 | 34,700 |
| 2024/07/11 | 5,530.0 | 5,560.0 | 5,430.0 | 5,450.0 | 5,450.0 | 44,000 |
| 2024/07/10 | 5,640.0 | 5,640.0 | 5,450.0 | 5,500.0 | 5,500.0 | 68,200 |
| 2024/07/09 | 5,510.0 | 5,690.0 | 5,510.0 | 5,640.0 | 5,640.0 | 47,900 |
| 2024/07/08 | 5,610.0 | 5,620.0 | 5,510.0 | 5,520.0 | 5,520.0 | 31,600 |
ユアサ商事の取引履歴を振り返りませんか？
ユアサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
