3,416円
ＹＵＡＳＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,180.0 | 6,260.0 | 6,150.0 | 6,260.0 | 6,260.0 | 27,600 |
| 2026/10/16 | 6,190.0 | 6,230.0 | 6,130.0 | 6,220.0 | 6,220.0 | 50,000 |
| 2026/10/15 | 6,070.0 | 6,180.0 | 6,040.0 | 6,180.0 | 6,180.0 | 39,900 |
| 2026/10/14 | 6,040.0 | 6,120.0 | 5,970.0 | 6,120.0 | 6,120.0 | 31,000 |
| 2026/10/13 | 6,010.0 | 6,070.0 | 5,940.0 | 6,050.0 | 6,050.0 | 36,200 |
| 2026/10/09 | 5,980.0 | 6,000.0 | 5,940.0 | 5,940.0 | 5,940.0 | 31,100 |
| 2026/10/08 | 6,040.0 | 6,040.0 | 5,820.0 | 5,950.0 | 5,950.0 | 45,100 |
| 2026/10/07 | 6,080.0 | 6,170.0 | 6,050.0 | 6,060.0 | 6,060.0 | 19,100 |
| 2026/10/06 | 6,150.0 | 6,150.0 | 6,060.0 | 6,150.0 | 6,150.0 | 24,600 |
| 2026/10/05 | 6,200.0 | 6,200.0 | 6,060.0 | 6,130.0 | 6,130.0 | 33,700 |
| 2026/10/02 | 6,190.0 | 6,230.0 | 6,160.0 | 6,190.0 | 6,190.0 | 28,300 |
| 2026/10/01 | 6,230.0 | 6,250.0 | 6,150.0 | 6,240.0 | 6,240.0 | 39,500 |
| 2026/09/30 | 6,250.0 | 6,260.0 | 6,160.0 | 6,250.0 | 6,250.0 | 34,100 |
| 2026/09/29 | 6,300.0 | 6,300.0 | 6,150.0 | 6,250.0 | 6,250.0 | 47,900 |
| 2026/09/28 | 6,490.0 | 6,490.0 | 6,370.0 | 6,420.0 | 6,420.0 | 36,100 |
| 2026/09/25 | 6,450.0 | 6,470.0 | 6,390.0 | 6,450.0 | 6,450.0 | 31,700 |
| 2026/09/24 | 6,430.0 | 6,430.0 | 6,320.0 | 6,370.0 | 6,370.0 | 32,100 |
| 2026/09/18 | 6,520.0 | 6,520.0 | 6,360.0 | 6,400.0 | 6,400.0 | 61,200 |
| 2026/09/17 | 6,440.0 | 6,500.0 | 6,440.0 | 6,480.0 | 6,480.0 | 38,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＹＵＡＳＡの取引履歴を振り返りませんか？
ＹＵＡＳＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
