5,242円
神鋼商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/21 | 6,090.0 | 6,090.0 | 6,020.0 | 6,030.0 | 6,030.0 | 5,100 |
| 2024/11/20 | 6,070.0 | 6,110.0 | 6,040.0 | 6,040.0 | 6,040.0 | 5,800 |
| 2024/11/19 | 6,070.0 | 6,120.0 | 6,020.0 | 6,070.0 | 6,070.0 | 10,200 |
| 2024/11/18 | 6,040.0 | 6,090.0 | 6,030.0 | 6,050.0 | 6,050.0 | 3,900 |
| 2024/11/15 | 6,080.0 | 6,090.0 | 6,030.0 | 6,040.0 | 6,040.0 | 12,800 |
| 2024/11/14 | 6,100.0 | 6,120.0 | 6,030.0 | 6,060.0 | 6,060.0 | 14,100 |
| 2024/11/13 | 6,100.0 | 6,120.0 | 6,010.0 | 6,010.0 | 6,010.0 | 15,300 |
| 2024/11/12 | 6,140.0 | 6,200.0 | 6,070.0 | 6,080.0 | 6,080.0 | 16,000 |
| 2024/11/11 | 6,180.0 | 6,200.0 | 6,090.0 | 6,110.0 | 6,110.0 | 27,200 |
| 2024/11/08 | 6,390.0 | 6,460.0 | 6,210.0 | 6,230.0 | 6,230.0 | 44,300 |
| 2024/11/07 | 6,200.0 | 6,550.0 | 6,200.0 | 6,440.0 | 6,440.0 | 43,600 |
| 2024/11/06 | 6,140.0 | 6,270.0 | 6,130.0 | 6,190.0 | 6,190.0 | 9,400 |
| 2024/11/05 | 6,140.0 | 6,170.0 | 6,080.0 | 6,140.0 | 6,140.0 | 7,600 |
| 2024/11/01 | 6,160.0 | 6,170.0 | 6,070.0 | 6,090.0 | 6,090.0 | 17,400 |
| 2024/10/31 | 6,200.0 | 6,290.0 | 6,160.0 | 6,230.0 | 6,230.0 | 13,800 |
| 2024/10/30 | 6,250.0 | 6,300.0 | 6,170.0 | 6,190.0 | 6,190.0 | 137,900 |
| 2024/10/29 | 6,230.0 | 6,280.0 | 6,170.0 | 6,240.0 | 6,240.0 | 11,300 |
| 2024/10/28 | 6,050.0 | 6,260.0 | 6,020.0 | 6,230.0 | 6,230.0 | 14,900 |
| 2024/10/25 | 6,160.0 | 6,170.0 | 6,080.0 | 6,080.0 | 6,080.0 | 24,100 |
| 2024/10/24 | 6,180.0 | 6,180.0 | 6,100.0 | 6,160.0 | 6,160.0 | 23,000 |
おすすめ条件でスクリーニングされた銘柄を見る
神鋼商事の取引履歴を振り返りませんか？
神鋼商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
