2,213円
神鋼商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/11 | 5,830.0 | 5,830.0 | 5,360.0 | 5,440.0 | 1,813.3 | 161,600 |
| 2023/05/10 | 5,940.0 | 5,980.0 | 5,910.0 | 5,920.0 | 1,973.3 | 31,100 |
| 2023/05/09 | 5,850.0 | 5,940.0 | 5,810.0 | 5,940.0 | 1,979.9 | 34,300 |
| 2023/05/08 | 5,780.0 | 5,830.0 | 5,770.0 | 5,810.0 | 1,936.6 | 13,200 |
| 2023/05/02 | 5,810.0 | 5,870.0 | 5,790.0 | 5,830.0 | 1,943.3 | 18,300 |
| 2023/05/01 | 5,910.0 | 5,930.0 | 5,830.0 | 5,850.0 | 1,949.9 | 20,100 |
| 2023/04/28 | 5,860.0 | 5,880.0 | 5,770.0 | 5,870.0 | 1,956.6 | 22,800 |
| 2023/04/27 | 5,740.0 | 5,820.0 | 5,740.0 | 5,810.0 | 1,936.6 | 16,000 |
| 2023/04/26 | 5,800.0 | 5,810.0 | 5,750.0 | 5,760.0 | 1,919.9 | 17,700 |
| 2023/04/25 | 5,920.0 | 5,960.0 | 5,830.0 | 5,840.0 | 1,946.6 | 28,000 |
| 2023/04/24 | 5,900.0 | 5,900.0 | 5,770.0 | 5,860.0 | 1,953.3 | 29,000 |
| 2023/04/21 | 5,930.0 | 5,960.0 | 5,880.0 | 5,900.0 | 1,966.6 | 20,100 |
| 2023/04/20 | 5,810.0 | 5,930.0 | 5,810.0 | 5,910.0 | 1,969.9 | 24,000 |
| 2023/04/19 | 5,840.0 | 5,870.0 | 5,830.0 | 5,840.0 | 1,946.6 | 8,900 |
| 2023/04/18 | 5,880.0 | 5,940.0 | 5,840.0 | 5,890.0 | 1,963.3 | 17,300 |
| 2023/04/17 | 5,880.0 | 5,880.0 | 5,790.0 | 5,870.0 | 1,956.6 | 24,600 |
| 2023/04/14 | 5,830.0 | 5,860.0 | 5,750.0 | 5,850.0 | 1,949.9 | 29,500 |
| 2023/04/13 | 5,750.0 | 5,770.0 | 5,710.0 | 5,740.0 | 1,913.3 | 12,300 |
| 2023/04/12 | 5,650.0 | 5,810.0 | 5,650.0 | 5,810.0 | 1,936.6 | 42,800 |
| 2023/04/11 | 5,590.0 | 5,650.0 | 5,530.0 | 5,650.0 | 1,883.3 | 19,400 |
おすすめ条件でスクリーニングされた銘柄を見る
神鋼商事の取引履歴を振り返りませんか？
神鋼商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
