2,214円
神鋼商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/30 | 8,600.0 | 8,820.0 | 8,570.0 | 8,640.0 | 2,879.9 | 16,500 |
| 2024/07/29 | 8,330.0 | 8,630.0 | 8,330.0 | 8,600.0 | 2,866.6 | 13,800 |
| 2024/07/26 | 8,390.0 | 8,430.0 | 8,280.0 | 8,300.0 | 2,766.6 | 10,000 |
| 2024/07/25 | 8,470.0 | 8,500.0 | 8,180.0 | 8,320.0 | 2,773.3 | 17,100 |
| 2024/07/24 | 8,570.0 | 8,770.0 | 8,520.0 | 8,520.0 | 2,839.9 | 16,200 |
| 2024/07/23 | 8,490.0 | 8,550.0 | 8,450.0 | 8,510.0 | 2,836.6 | 7,100 |
| 2024/07/22 | 8,720.0 | 8,740.0 | 8,450.0 | 8,450.0 | 2,816.6 | 12,900 |
| 2024/07/19 | 8,840.0 | 8,840.0 | 8,690.0 | 8,720.0 | 2,906.6 | 9,000 |
| 2024/07/18 | 8,780.0 | 8,960.0 | 8,780.0 | 8,820.0 | 2,939.9 | 11,400 |
| 2024/07/17 | 8,820.0 | 8,910.0 | 8,760.0 | 8,780.0 | 2,926.6 | 10,200 |
| 2024/07/16 | 8,550.0 | 8,840.0 | 8,550.0 | 8,820.0 | 2,939.9 | 22,000 |
| 2024/07/12 | 8,500.0 | 8,540.0 | 8,410.0 | 8,490.0 | 2,829.9 | 8,300 |
| 2024/07/11 | 8,430.0 | 8,560.0 | 8,410.0 | 8,550.0 | 2,849.9 | 14,000 |
| 2024/07/10 | 8,620.0 | 8,620.0 | 8,340.0 | 8,340.0 | 2,779.9 | 18,200 |
| 2024/07/09 | 8,400.0 | 8,540.0 | 8,290.0 | 8,470.0 | 2,823.3 | 23,400 |
| 2024/07/08 | 8,120.0 | 8,360.0 | 8,120.0 | 8,290.0 | 2,763.3 | 19,800 |
| 2024/07/05 | 8,430.0 | 8,430.0 | 8,170.0 | 8,170.0 | 2,723.3 | 10,200 |
| 2024/07/04 | 8,040.0 | 8,400.0 | 8,040.0 | 8,340.0 | 2,779.9 | 24,300 |
| 2024/07/03 | 8,170.0 | 8,190.0 | 8,020.0 | 8,030.0 | 2,676.6 | 13,700 |
| 2024/07/02 | 8,220.0 | 8,290.0 | 8,050.0 | 8,160.0 | 2,719.9 | 24,100 |
おすすめ条件でスクリーニングされた銘柄を見る
神鋼商事の取引履歴を振り返りませんか？
神鋼商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
