1,874円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/21 | 6,330.0 | 6,330.0 | 6,170.0 | 6,170.0 | 1,542.5 | 2,600 |
| 2020/05/20 | 6,370.0 | 6,440.0 | 6,370.0 | 6,400.0 | 1,600.0 | 900 |
| 2020/05/19 | 6,430.0 | 6,470.0 | 6,430.0 | 6,470.0 | 1,617.5 | 500 |
| 2020/05/18 | 6,360.0 | 6,370.0 | 6,330.0 | 6,370.0 | 1,592.5 | 600 |
| 2020/05/15 | 6,320.0 | 6,350.0 | 6,320.0 | 6,340.0 | 1,585.0 | 900 |
| 2020/05/14 | 6,220.0 | 6,320.0 | 6,220.0 | 6,320.0 | 1,580.0 | 1,900 |
| 2020/05/13 | 6,170.0 | 6,220.0 | 6,170.0 | 6,220.0 | 1,555.0 | 200 |
| 2020/05/11 | 6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 1,545.0 | 100 |
| 2020/05/08 | 6,300.0 | 6,360.0 | 6,300.0 | 6,310.0 | 1,577.5 | 900 |
| 2020/05/01 | 6,210.0 | 6,320.0 | 6,210.0 | 6,320.0 | 1,580.0 | 200 |
| 2020/04/30 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 1,575.0 | 700 |
| 2020/04/28 | 6,270.0 | 6,270.0 | 6,210.0 | 6,230.0 | 1,557.5 | 1,000 |
| 2020/04/27 | 6,120.0 | 6,270.0 | 6,120.0 | 6,270.0 | 1,567.5 | 2,400 |
| 2020/04/24 | 6,120.0 | 6,170.0 | 6,120.0 | 6,170.0 | 1,542.5 | 900 |
| 2020/04/23 | 6,050.0 | 6,150.0 | 6,030.0 | 6,140.0 | 1,535.0 | 1,900 |
| 2020/04/22 | 6,020.0 | 6,050.0 | 6,010.0 | 6,050.0 | 1,512.5 | 2,200 |
| 2020/04/21 | 6,050.0 | 6,080.0 | 6,020.0 | 6,040.0 | 1,510.0 | 1,000 |
| 2020/04/20 | 6,050.0 | 6,070.0 | 6,020.0 | 6,050.0 | 1,512.5 | 3,100 |
| 2020/04/17 | 6,090.0 | 6,100.0 | 6,020.0 | 6,070.0 | 1,517.5 | 6,700 |
| 2020/04/16 | 6,100.0 | 6,100.0 | 6,030.0 | 6,050.0 | 1,512.5 | 5,500 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
