1,874円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/15 | 6,100.0 | 6,100.0 | 6,050.0 | 6,050.0 | 1,512.5 | 8,400 |
| 2020/04/14 | 6,100.0 | 6,100.0 | 5,890.0 | 6,060.0 | 1,515.0 | 5,500 |
| 2020/04/13 | 6,050.0 | 6,090.0 | 6,050.0 | 6,050.0 | 1,512.5 | 7,500 |
| 2020/04/10 | 6,050.0 | 6,090.0 | 5,930.0 | 6,050.0 | 1,512.5 | 12,600 |
| 2020/04/09 | 5,940.0 | 6,170.0 | 5,940.0 | 6,120.0 | 1,530.0 | 3,900 |
| 2020/04/08 | 5,870.0 | 5,980.0 | 5,760.0 | 5,930.0 | 1,482.5 | 7,100 |
| 2020/04/07 | 5,840.0 | 5,890.0 | 5,830.0 | 5,860.0 | 1,465.0 | 7,800 |
| 2020/04/06 | 5,700.0 | 5,750.0 | 5,590.0 | 5,740.0 | 1,435.0 | 5,900 |
| 2020/04/03 | 5,630.0 | 5,750.0 | 5,630.0 | 5,700.0 | 1,425.0 | 11,700 |
| 2020/04/02 | 5,580.0 | 5,630.0 | 5,530.0 | 5,630.0 | 1,407.5 | 10,100 |
| 2020/04/01 | 5,550.0 | 5,670.0 | 5,550.0 | 5,580.0 | 1,395.0 | 8,700 |
| 2020/03/31 | 5,470.0 | 5,470.0 | 5,330.0 | 5,360.0 | 1,340.0 | 1,600 |
| 2020/03/30 | 5,550.0 | 5,550.0 | 5,060.0 | 5,370.0 | 1,342.5 | 3,400 |
| 2020/03/27 | 5,570.0 | 5,680.0 | 5,530.0 | 5,530.0 | 1,382.5 | 6,900 |
| 2020/03/26 | 5,550.0 | 5,610.0 | 5,450.0 | 5,500.0 | 1,375.0 | 6,200 |
| 2020/03/25 | 5,500.0 | 5,610.0 | 5,500.0 | 5,580.0 | 1,395.0 | 3,000 |
| 2020/03/24 | 5,430.0 | 5,470.0 | 5,230.0 | 5,300.0 | 1,325.0 | 5,300 |
| 2020/03/23 | 5,460.0 | 5,460.0 | 5,130.0 | 5,130.0 | 1,282.5 | 3,100 |
| 2020/03/19 | 5,330.0 | 5,520.0 | 5,160.0 | 5,260.0 | 1,315.0 | 12,400 |
| 2020/03/18 | 5,470.0 | 5,580.0 | 5,320.0 | 5,320.0 | 1,330.0 | 11,100 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
