661円
日本紙パルプ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 6,890.0 | 6,890.0 | 6,760.0 | 6,790.0 | 679.0 | 41,200 |
| 2024/09/24 | 6,920.0 | 7,000.0 | 6,880.0 | 6,890.0 | 689.0 | 33,500 |
| 2024/09/20 | 6,850.0 | 6,930.0 | 6,840.0 | 6,890.0 | 689.0 | 37,700 |
| 2024/09/19 | 6,760.0 | 6,850.0 | 6,710.0 | 6,810.0 | 681.0 | 14,300 |
| 2024/09/18 | 6,680.0 | 6,740.0 | 6,600.0 | 6,700.0 | 670.0 | 16,400 |
| 2024/09/17 | 6,600.0 | 6,720.0 | 6,540.0 | 6,650.0 | 665.0 | 23,800 |
| 2024/09/13 | 6,550.0 | 6,590.0 | 6,500.0 | 6,550.0 | 655.0 | 17,100 |
| 2024/09/12 | 6,450.0 | 6,600.0 | 6,440.0 | 6,550.0 | 655.0 | 29,000 |
| 2024/09/11 | 6,460.0 | 6,470.0 | 6,280.0 | 6,340.0 | 634.0 | 21,300 |
| 2024/09/10 | 6,430.0 | 6,570.0 | 6,380.0 | 6,450.0 | 645.0 | 11,400 |
| 2024/09/09 | 6,260.0 | 6,450.0 | 6,240.0 | 6,430.0 | 643.0 | 14,300 |
| 2024/09/06 | 6,390.0 | 6,420.0 | 6,290.0 | 6,360.0 | 636.0 | 7,800 |
| 2024/09/05 | 6,290.0 | 6,450.0 | 6,230.0 | 6,380.0 | 638.0 | 10,000 |
| 2024/09/04 | 6,370.0 | 6,420.0 | 6,290.0 | 6,330.0 | 633.0 | 13,000 |
| 2024/09/03 | 6,410.0 | 6,490.0 | 6,410.0 | 6,450.0 | 645.0 | 6,600 |
| 2024/09/02 | 6,490.0 | 6,490.0 | 6,370.0 | 6,420.0 | 642.0 | 12,300 |
| 2024/08/30 | 6,330.0 | 6,460.0 | 6,300.0 | 6,390.0 | 639.0 | 13,300 |
| 2024/08/29 | 6,290.0 | 6,330.0 | 6,230.0 | 6,330.0 | 633.0 | 12,600 |
| 2024/08/28 | 6,270.0 | 6,300.0 | 6,220.0 | 6,290.0 | 629.0 | 3,900 |
| 2024/08/27 | 6,360.0 | 6,380.0 | 6,240.0 | 6,270.0 | 627.0 | 8,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本紙パルプ商事の取引履歴を振り返りませんか？
日本紙パルプ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
