5,053円
日本紙パルプ商事の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/10 | 6,150.0 | 6,180.0 | 6,120.0 | 6,160.0 | 6,160.0 | 24,400 |
2024/07/09 | 6,060.0 | 6,160.0 | 6,060.0 | 6,150.0 | 6,150.0 | 18,400 |
2024/07/08 | 6,040.0 | 6,060.0 | 6,000.0 | 6,030.0 | 6,030.0 | 14,100 |
2024/07/05 | 6,120.0 | 6,120.0 | 6,030.0 | 6,050.0 | 6,050.0 | 14,600 |
2024/07/04 | 6,010.0 | 6,140.0 | 6,010.0 | 6,120.0 | 6,120.0 | 23,500 |
2024/07/03 | 6,020.0 | 6,050.0 | 6,010.0 | 6,010.0 | 6,010.0 | 15,000 |
2024/07/02 | 6,180.0 | 6,180.0 | 6,040.0 | 6,050.0 | 6,050.0 | 16,700 |
2024/07/01 | 6,100.0 | 6,170.0 | 6,080.0 | 6,160.0 | 6,160.0 | 25,500 |
2024/06/28 | 6,130.0 | 6,130.0 | 6,020.0 | 6,080.0 | 6,080.0 | 7,700 |
2024/06/27 | 6,000.0 | 6,140.0 | 5,970.0 | 6,130.0 | 6,130.0 | 24,900 |
2024/06/26 | 6,000.0 | 6,010.0 | 5,950.0 | 5,980.0 | 5,980.0 | 12,600 |
2024/06/25 | 5,890.0 | 6,000.0 | 5,870.0 | 6,000.0 | 6,000.0 | 14,200 |
2024/06/24 | 5,840.0 | 5,880.0 | 5,790.0 | 5,860.0 | 5,860.0 | 15,800 |
2024/06/21 | 5,940.0 | 5,980.0 | 5,760.0 | 5,810.0 | 5,810.0 | 52,200 |
2024/06/20 | 5,950.0 | 6,000.0 | 5,920.0 | 5,970.0 | 5,970.0 | 13,400 |
2024/06/19 | 5,830.0 | 5,930.0 | 5,830.0 | 5,930.0 | 5,930.0 | 10,600 |
2024/06/18 | 5,930.0 | 5,960.0 | 5,830.0 | 5,880.0 | 5,880.0 | 24,500 |
2024/06/17 | 5,890.0 | 5,950.0 | 5,840.0 | 5,910.0 | 5,910.0 | 13,000 |
2024/06/14 | 5,780.0 | 5,960.0 | 5,770.0 | 5,940.0 | 5,940.0 | 23,000 |
日本紙パルプ商事の取引履歴を振り返りませんか?
日本紙パルプ商事の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは![アセプラ(アセットプランナー)](https://assets.minkabu.jp/images/stock/img_asset_tradehistory.png)
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。