3,441円
三井物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 3,751.0 | 3,776.0 | 3,690.0 | 3,732.0 | 3,732.0 | 8,420,300 |
| 2024/07/09 | 3,799.0 | 3,819.0 | 3,759.0 | 3,765.0 | 3,765.0 | 6,934,000 |
| 2024/07/08 | 3,820.0 | 3,834.0 | 3,779.0 | 3,794.0 | 3,794.0 | 5,975,900 |
| 2024/07/05 | 3,866.0 | 3,889.0 | 3,820.0 | 3,848.0 | 3,848.0 | 5,780,700 |
| 2024/07/04 | 3,767.0 | 3,863.0 | 3,756.0 | 3,851.0 | 3,851.0 | 8,293,500 |
| 2024/07/03 | 3,766.0 | 3,767.0 | 3,702.0 | 3,746.0 | 3,746.0 | 9,740,400 |
| 2024/07/02 | 3,700.0 | 3,787.0 | 3,635.0 | 3,769.0 | 3,769.0 | 10,912,700 |
| 2024/07/01 | 3,700.0 | 3,748.0 | 3,674.0 | 3,696.0 | 3,696.0 | 6,207,000 |
| 2024/06/28 | 3,663.0 | 3,694.0 | 3,632.0 | 3,651.0 | 3,651.0 | 8,216,800 |
| 2024/06/27 | 3,698.0 | 3,738.0 | 3,628.0 | 3,628.0 | 3,628.0 | 9,249,000 |
| 2024/06/26 | 7,450.0 | 7,508.0 | 7,380.0 | 7,438.0 | 3,719.0 | 5,240,800 |
| 2024/06/25 | 7,340.0 | 7,446.0 | 7,286.0 | 7,446.0 | 3,723.0 | 8,496,400 |
| 2024/06/24 | 7,390.0 | 7,439.0 | 7,351.0 | 7,395.0 | 3,697.5 | 2,614,700 |
| 2024/06/21 | 7,410.0 | 7,457.0 | 7,369.0 | 7,418.0 | 3,709.0 | 14,029,200 |
| 2024/06/20 | 7,350.0 | 7,438.0 | 7,301.0 | 7,429.0 | 3,714.5 | 3,372,400 |
| 2024/06/19 | 7,440.0 | 7,500.0 | 7,393.0 | 7,493.0 | 3,746.5 | 2,550,700 |
| 2024/06/18 | 7,442.0 | 7,470.0 | 7,340.0 | 7,396.0 | 3,698.0 | 2,668,400 |
| 2024/06/17 | 7,520.0 | 7,547.0 | 7,385.0 | 7,430.0 | 3,715.0 | 3,338,600 |
| 2024/06/14 | 7,402.0 | 7,599.0 | 7,392.0 | 7,594.0 | 3,797.0 | 5,176,600 |
| 2024/06/13 | 7,557.0 | 7,560.0 | 7,369.0 | 7,420.0 | 3,710.0 | 3,716,600 |
三井物産の取引履歴を振り返りませんか？
三井物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
