3,044円
蝶理の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/19 | 1,701.0 | 1,701.0 | 1,672.0 | 1,675.0 | 1,675.0 | 34,900 |
| 2021/05/18 | 1,672.0 | 1,716.0 | 1,663.0 | 1,714.0 | 1,714.0 | 38,100 |
| 2021/05/17 | 1,690.0 | 1,707.0 | 1,662.0 | 1,662.0 | 1,662.0 | 50,100 |
| 2021/05/14 | 1,678.0 | 1,687.0 | 1,637.0 | 1,660.0 | 1,660.0 | 45,200 |
| 2021/05/13 | 1,662.0 | 1,695.0 | 1,660.0 | 1,660.0 | 1,660.0 | 54,900 |
| 2021/05/12 | 1,719.0 | 1,740.0 | 1,683.0 | 1,690.0 | 1,690.0 | 117,300 |
| 2021/05/11 | 1,551.0 | 1,791.0 | 1,533.0 | 1,773.0 | 1,773.0 | 178,700 |
| 2021/05/10 | 1,560.0 | 1,562.0 | 1,543.0 | 1,552.0 | 1,552.0 | 15,100 |
| 2021/05/07 | 1,554.0 | 1,569.0 | 1,551.0 | 1,551.0 | 1,551.0 | 13,900 |
| 2021/05/06 | 1,515.0 | 1,556.0 | 1,515.0 | 1,550.0 | 1,550.0 | 15,400 |
| 2021/04/30 | 1,523.0 | 1,537.0 | 1,500.0 | 1,500.0 | 1,500.0 | 35,500 |
| 2021/04/28 | 1,555.0 | 1,556.0 | 1,525.0 | 1,525.0 | 1,525.0 | 17,500 |
| 2021/04/27 | 1,573.0 | 1,573.0 | 1,556.0 | 1,560.0 | 1,560.0 | 11,700 |
| 2021/04/26 | 1,583.0 | 1,589.0 | 1,561.0 | 1,573.0 | 1,573.0 | 25,500 |
| 2021/04/23 | 1,622.0 | 1,663.0 | 1,578.0 | 1,596.0 | 1,596.0 | 53,500 |
| 2021/04/22 | 1,607.0 | 1,622.0 | 1,593.0 | 1,622.0 | 1,622.0 | 19,900 |
| 2021/04/21 | 1,616.0 | 1,626.0 | 1,574.0 | 1,599.0 | 1,599.0 | 49,800 |
| 2021/04/20 | 1,650.0 | 1,650.0 | 1,607.0 | 1,607.0 | 1,607.0 | 26,500 |
| 2021/04/19 | 1,656.0 | 1,670.0 | 1,645.0 | 1,651.0 | 1,651.0 | 22,200 |
| 2021/04/16 | 1,679.0 | 1,679.0 | 1,646.0 | 1,648.0 | 1,648.0 | 13,600 |
おすすめ条件でスクリーニングされた銘柄を見る
蝶理の取引履歴を振り返りませんか？
蝶理の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
