3,047円
蝶理の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/18 | 1,603.0 | 1,607.0 | 1,567.0 | 1,574.0 | 1,574.0 | 22,500 |
| 2021/02/17 | 1,597.0 | 1,643.0 | 1,597.0 | 1,636.0 | 1,636.0 | 24,700 |
| 2021/02/16 | 1,577.0 | 1,601.0 | 1,561.0 | 1,597.0 | 1,597.0 | 22,900 |
| 2021/02/15 | 1,581.0 | 1,587.0 | 1,562.0 | 1,575.0 | 1,575.0 | 22,300 |
| 2021/02/12 | 1,592.0 | 1,592.0 | 1,562.0 | 1,581.0 | 1,581.0 | 25,000 |
| 2021/02/10 | 1,635.0 | 1,635.0 | 1,532.0 | 1,558.0 | 1,558.0 | 55,400 |
| 2021/02/09 | 1,648.0 | 1,681.0 | 1,605.0 | 1,621.0 | 1,621.0 | 16,200 |
| 2021/02/08 | 1,595.0 | 1,655.0 | 1,588.0 | 1,655.0 | 1,655.0 | 46,800 |
| 2021/02/05 | 1,569.0 | 1,588.0 | 1,569.0 | 1,588.0 | 1,588.0 | 15,700 |
| 2021/02/04 | 1,560.0 | 1,577.0 | 1,559.0 | 1,566.0 | 1,566.0 | 20,600 |
| 2021/02/03 | 1,531.0 | 1,564.0 | 1,531.0 | 1,560.0 | 1,560.0 | 13,500 |
| 2021/02/02 | 1,542.0 | 1,550.0 | 1,529.0 | 1,542.0 | 1,542.0 | 13,800 |
| 2021/02/01 | 1,535.0 | 1,554.0 | 1,524.0 | 1,535.0 | 1,535.0 | 16,800 |
| 2021/01/29 | 1,570.0 | 1,577.0 | 1,524.0 | 1,524.0 | 1,524.0 | 23,800 |
| 2021/01/28 | 1,562.0 | 1,603.0 | 1,539.0 | 1,586.0 | 1,586.0 | 30,000 |
| 2021/01/27 | 1,573.0 | 1,597.0 | 1,565.0 | 1,585.0 | 1,585.0 | 15,400 |
| 2021/01/26 | 1,571.0 | 1,571.0 | 1,542.0 | 1,563.0 | 1,563.0 | 11,800 |
| 2021/01/25 | 1,553.0 | 1,572.0 | 1,536.0 | 1,572.0 | 1,572.0 | 14,100 |
| 2021/01/22 | 1,548.0 | 1,559.0 | 1,525.0 | 1,525.0 | 1,525.0 | 19,300 |
| 2021/01/21 | 1,538.0 | 1,567.0 | 1,536.0 | 1,562.0 | 1,562.0 | 17,700 |
おすすめ条件でスクリーニングされた銘柄を見る
蝶理の取引履歴を振り返りませんか？
蝶理の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
