3,044円
蝶理の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 1,833.0 | 1,837.0 | 1,811.0 | 1,811.0 | 1,811.0 | 41,200 |
| 2021/07/13 | 1,788.0 | 1,846.0 | 1,785.0 | 1,846.0 | 1,846.0 | 46,700 |
| 2021/07/12 | 1,767.0 | 1,774.0 | 1,754.0 | 1,774.0 | 1,774.0 | 32,400 |
| 2021/07/09 | 1,730.0 | 1,751.0 | 1,722.0 | 1,739.0 | 1,739.0 | 39,600 |
| 2021/07/08 | 1,761.0 | 1,769.0 | 1,744.0 | 1,744.0 | 1,744.0 | 16,800 |
| 2021/07/07 | 1,768.0 | 1,771.0 | 1,750.0 | 1,760.0 | 1,760.0 | 15,100 |
| 2021/07/06 | 1,755.0 | 1,776.0 | 1,754.0 | 1,771.0 | 1,771.0 | 17,900 |
| 2021/07/05 | 1,730.0 | 1,760.0 | 1,728.0 | 1,748.0 | 1,748.0 | 31,900 |
| 2021/07/02 | 1,725.0 | 1,730.0 | 1,719.0 | 1,728.0 | 1,728.0 | 22,700 |
| 2021/07/01 | 1,725.0 | 1,731.0 | 1,716.0 | 1,721.0 | 1,721.0 | 19,400 |
| 2021/06/30 | 1,733.0 | 1,735.0 | 1,718.0 | 1,720.0 | 1,720.0 | 51,200 |
| 2021/06/29 | 1,739.0 | 1,739.0 | 1,720.0 | 1,729.0 | 1,729.0 | 23,400 |
| 2021/06/28 | 1,737.0 | 1,747.0 | 1,727.0 | 1,739.0 | 1,739.0 | 21,500 |
| 2021/06/25 | 1,747.0 | 1,747.0 | 1,711.0 | 1,724.0 | 1,724.0 | 24,800 |
| 2021/06/24 | 1,728.0 | 1,730.0 | 1,718.0 | 1,726.0 | 1,726.0 | 16,000 |
| 2021/06/23 | 1,725.0 | 1,751.0 | 1,717.0 | 1,725.0 | 1,725.0 | 22,100 |
| 2021/06/22 | 1,750.0 | 1,752.0 | 1,726.0 | 1,732.0 | 1,732.0 | 32,400 |
| 2021/06/21 | 1,725.0 | 1,738.0 | 1,715.0 | 1,720.0 | 1,720.0 | 44,300 |
| 2021/06/18 | 1,756.0 | 1,756.0 | 1,721.0 | 1,743.0 | 1,743.0 | 36,100 |
| 2021/06/17 | 1,721.0 | 1,737.0 | 1,718.0 | 1,737.0 | 1,737.0 | 24,900 |
おすすめ条件でスクリーニングされた銘柄を見る
蝶理の取引履歴を振り返りませんか？
蝶理の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
