641円
リヒトラブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,105.0 | 1,125.0 | 1,095.0 | 1,100.0 | 1,100.0 | 6,700 |
| 2024/09/19 | 1,118.0 | 1,118.0 | 1,105.0 | 1,105.0 | 1,105.0 | 400 |
| 2024/09/18 | 1,116.0 | 1,116.0 | 1,100.0 | 1,100.0 | 1,100.0 | 2,800 |
| 2024/09/17 | 1,141.0 | 1,141.0 | 1,092.0 | 1,111.0 | 1,111.0 | 5,400 |
| 2024/09/13 | 1,120.0 | 1,146.0 | 1,110.0 | 1,111.0 | 1,111.0 | 2,800 |
| 2024/09/12 | 1,130.0 | 1,130.0 | 1,116.0 | 1,120.0 | 1,120.0 | 1,100 |
| 2024/09/11 | 1,122.0 | 1,122.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,200 |
| 2024/09/10 | 1,163.0 | 1,163.0 | 1,100.0 | 1,115.0 | 1,115.0 | 4,500 |
| 2024/09/09 | 1,147.0 | 1,150.0 | 1,120.0 | 1,120.0 | 1,120.0 | 500 |
| 2024/09/06 | 1,126.0 | 1,126.0 | 1,108.0 | 1,124.0 | 1,124.0 | 1,200 |
| 2024/09/05 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,125.0 | 200 |
| 2024/09/04 | 1,135.0 | 1,154.0 | 1,120.0 | 1,120.0 | 1,120.0 | 4,100 |
| 2024/09/03 | 1,150.0 | 1,176.0 | 1,145.0 | 1,175.0 | 1,175.0 | 1,900 |
| 2024/09/02 | 1,147.0 | 1,147.0 | 1,122.0 | 1,122.0 | 1,122.0 | 900 |
| 2024/08/30 | 1,134.0 | 1,136.0 | 1,130.0 | 1,132.0 | 1,132.0 | 700 |
| 2024/08/29 | 1,150.0 | 1,170.0 | 1,110.0 | 1,125.0 | 1,125.0 | 4,300 |
| 2024/08/28 | 1,140.0 | 1,146.0 | 1,121.0 | 1,142.0 | 1,142.0 | 1,100 |
| 2024/08/27 | 1,116.0 | 1,118.0 | 1,115.0 | 1,117.0 | 1,117.0 | 2,800 |
| 2024/08/26 | 1,130.0 | 1,130.0 | 1,112.0 | 1,115.0 | 1,115.0 | 2,200 |
リヒトラブの取引履歴を振り返りませんか？
リヒトラブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
