1,311円
信越ポリマーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 1,530.0 | 1,535.0 | 1,510.0 | 1,510.0 | 1,510.0 | 68,800 |
| 2024/10/10 | 1,532.0 | 1,539.0 | 1,519.0 | 1,528.0 | 1,528.0 | 45,500 |
| 2024/10/09 | 1,544.0 | 1,552.0 | 1,525.0 | 1,536.0 | 1,536.0 | 92,800 |
| 2024/10/08 | 1,541.0 | 1,567.0 | 1,513.0 | 1,525.0 | 1,525.0 | 128,200 |
| 2024/10/07 | 1,586.0 | 1,587.0 | 1,553.0 | 1,563.0 | 1,563.0 | 98,100 |
| 2024/10/04 | 1,547.0 | 1,561.0 | 1,545.0 | 1,556.0 | 1,556.0 | 46,200 |
| 2024/10/03 | 1,577.0 | 1,577.0 | 1,542.0 | 1,546.0 | 1,546.0 | 54,500 |
| 2024/10/02 | 1,563.0 | 1,573.0 | 1,530.0 | 1,544.0 | 1,544.0 | 68,500 |
| 2024/10/01 | 1,552.0 | 1,571.0 | 1,544.0 | 1,563.0 | 1,563.0 | 60,800 |
| 2024/09/30 | 1,534.0 | 1,566.0 | 1,525.0 | 1,550.0 | 1,550.0 | 85,400 |
| 2024/09/27 | 1,591.0 | 1,605.0 | 1,586.0 | 1,591.0 | 1,591.0 | 86,200 |
| 2024/09/26 | 1,600.0 | 1,615.0 | 1,587.0 | 1,609.0 | 1,609.0 | 180,400 |
| 2024/09/25 | 1,554.0 | 1,578.0 | 1,554.0 | 1,574.0 | 1,574.0 | 65,300 |
| 2024/09/24 | 1,571.0 | 1,585.0 | 1,561.0 | 1,565.0 | 1,565.0 | 59,100 |
| 2024/09/20 | 1,548.0 | 1,577.0 | 1,542.0 | 1,570.0 | 1,570.0 | 151,400 |
| 2024/09/19 | 1,520.0 | 1,541.0 | 1,516.0 | 1,533.0 | 1,533.0 | 99,100 |
| 2024/09/18 | 1,506.0 | 1,512.0 | 1,492.0 | 1,506.0 | 1,506.0 | 94,000 |
| 2024/09/17 | 1,495.0 | 1,495.0 | 1,455.0 | 1,488.0 | 1,488.0 | 95,400 |
| 2024/09/13 | 1,488.0 | 1,502.0 | 1,480.0 | 1,484.0 | 1,484.0 | 119,000 |
| 2024/09/12 | 1,505.0 | 1,510.0 | 1,486.0 | 1,492.0 | 1,492.0 | 105,300 |
信越ポリマーの取引履歴を振り返りませんか？
信越ポリマーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
