2,230円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/23 | 2,386.0 | 2,400.0 | 2,379.0 | 2,389.0 | 2,389.0 | 34,700 |
| 2017/10/20 | 2,338.0 | 2,396.0 | 2,323.0 | 2,379.0 | 2,379.0 | 22,800 |
| 2017/10/19 | 2,341.0 | 2,358.0 | 2,334.0 | 2,346.0 | 2,346.0 | 14,400 |
| 2017/10/18 | 2,357.0 | 2,358.0 | 2,330.0 | 2,356.0 | 2,356.0 | 17,700 |
| 2017/10/17 | 2,344.0 | 2,386.0 | 2,343.0 | 2,377.0 | 2,377.0 | 27,500 |
| 2017/10/16 | 2,353.0 | 2,364.0 | 2,338.0 | 2,344.0 | 2,344.0 | 15,000 |
| 2017/10/13 | 2,306.0 | 2,373.0 | 2,296.0 | 2,370.0 | 2,370.0 | 23,000 |
| 2017/10/12 | 2,325.0 | 2,340.0 | 2,293.0 | 2,310.0 | 2,310.0 | 28,000 |
| 2017/10/11 | 2,314.0 | 2,322.0 | 2,293.0 | 2,300.0 | 2,300.0 | 28,900 |
| 2017/10/10 | 2,325.0 | 2,325.0 | 2,291.0 | 2,296.0 | 2,296.0 | 28,800 |
| 2017/10/06 | 2,300.0 | 2,326.0 | 2,296.0 | 2,316.0 | 2,316.0 | 19,800 |
| 2017/10/05 | 2,295.0 | 2,295.0 | 2,257.0 | 2,280.0 | 2,280.0 | 8,500 |
| 2017/10/04 | 2,300.0 | 2,300.0 | 2,269.0 | 2,274.0 | 2,274.0 | 8,500 |
| 2017/10/03 | 2,325.0 | 2,325.0 | 2,279.0 | 2,290.0 | 2,290.0 | 7,200 |
| 2017/10/02 | 2,300.0 | 2,320.0 | 2,290.0 | 2,315.0 | 2,315.0 | 19,300 |
| 2017/09/29 | 2,284.0 | 2,284.0 | 2,259.0 | 2,275.0 | 2,275.0 | 8,900 |
| 2017/09/28 | 2,260.0 | 2,280.0 | 2,247.0 | 2,278.0 | 2,278.0 | 15,200 |
| 2017/09/27 | 2,245.0 | 2,253.0 | 2,209.0 | 2,253.0 | 2,253.0 | 12,000 |
| 2017/09/26 | 2,260.0 | 2,268.0 | 2,238.0 | 2,255.0 | 2,255.0 | 24,200 |
| 2017/09/25 | 2,337.0 | 2,338.0 | 2,260.0 | 2,269.0 | 2,269.0 | 34,100 |
