5,198円
日本デコラックスの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/09 | 8,250.0 | 8,250.0 | 8,220.0 | 8,220.0 | 8,220.0 | 300 |
2024/07/04 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 200 |
2024/07/03 | 8,150.0 | 8,300.0 | 8,150.0 | 8,300.0 | 8,300.0 | 200 |
2024/07/02 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 100 |
2024/06/18 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 100 |
2024/06/14 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 100 |
2024/06/10 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 100 |
2024/06/05 | 8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 100 |
2024/06/04 | 8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 200 |
2024/05/29 | 8,150.0 | 8,150.0 | 8,150.0 | 8,150.0 | 8,150.0 | 100 |
2024/05/28 | 8,150.0 | 8,150.0 | 8,150.0 | 8,150.0 | 8,150.0 | 100 |
2024/05/16 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 8,160.0 | 100 |
2024/05/15 | 8,450.0 | 8,450.0 | 8,160.0 | 8,160.0 | 8,160.0 | 600 |
2024/05/14 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
2024/05/10 | 8,380.0 | 8,380.0 | 8,250.0 | 8,250.0 | 8,250.0 | 200 |
2024/05/09 | 8,280.0 | 8,280.0 | 8,280.0 | 8,280.0 | 8,280.0 | 100 |
2024/05/07 | 8,420.0 | 8,420.0 | 8,290.0 | 8,290.0 | 8,290.0 | 300 |
2024/04/25 | 8,280.0 | 8,280.0 | 8,280.0 | 8,280.0 | 8,280.0 | 100 |
2024/04/24 | 8,270.0 | 8,490.0 | 8,270.0 | 8,490.0 | 8,490.0 | 200 |
2024/04/22 | 8,460.0 | 8,460.0 | 8,450.0 | 8,450.0 | 8,450.0 | 200 |
日本デコラックスの取引履歴を振り返りませんか?
日本デコラックスの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。