1,358円
光村印刷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/09 | 1,172.0 | 1,172.0 | 1,159.0 | 1,169.0 | 1,169.0 | 800 |
| 2022/11/08 | 1,149.0 | 1,172.0 | 1,146.0 | 1,172.0 | 1,172.0 | 3,700 |
| 2022/11/07 | 1,145.0 | 1,152.0 | 1,145.0 | 1,145.0 | 1,145.0 | 1,900 |
| 2022/11/04 | 1,150.0 | 1,152.0 | 1,143.0 | 1,145.0 | 1,145.0 | 3,600 |
| 2022/11/02 | 1,165.0 | 1,166.0 | 1,152.0 | 1,154.0 | 1,154.0 | 2,700 |
| 2022/11/01 | 1,152.0 | 1,159.0 | 1,152.0 | 1,158.0 | 1,158.0 | 2,700 |
| 2022/10/31 | 1,151.0 | 1,159.0 | 1,150.0 | 1,152.0 | 1,152.0 | 4,700 |
| 2022/10/28 | 1,181.0 | 1,185.0 | 1,151.0 | 1,151.0 | 1,151.0 | 13,000 |
| 2022/10/27 | 1,195.0 | 1,195.0 | 1,191.0 | 1,191.0 | 1,191.0 | 1,100 |
| 2022/10/26 | 1,196.0 | 1,196.0 | 1,190.0 | 1,195.0 | 1,195.0 | 1,100 |
| 2022/10/25 | 1,195.0 | 1,196.0 | 1,191.0 | 1,196.0 | 1,196.0 | 1,200 |
| 2022/10/24 | 1,195.0 | 1,195.0 | 1,184.0 | 1,193.0 | 1,193.0 | 1,000 |
| 2022/10/21 | 1,189.0 | 1,195.0 | 1,187.0 | 1,187.0 | 1,187.0 | 1,700 |
| 2022/10/20 | 1,195.0 | 1,195.0 | 1,188.0 | 1,188.0 | 1,188.0 | 1,500 |
| 2022/10/19 | 1,189.0 | 1,195.0 | 1,184.0 | 1,195.0 | 1,195.0 | 5,400 |
| 2022/10/18 | 1,186.0 | 1,191.0 | 1,184.0 | 1,184.0 | 1,184.0 | 1,800 |
| 2022/10/17 | 1,195.0 | 1,195.0 | 1,181.0 | 1,184.0 | 1,184.0 | 3,200 |
| 2022/10/14 | 1,194.0 | 1,202.0 | 1,194.0 | 1,195.0 | 1,195.0 | 2,200 |
| 2022/10/13 | 1,196.0 | 1,196.0 | 1,183.0 | 1,194.0 | 1,194.0 | 2,500 |
| 2022/10/12 | 1,197.0 | 1,197.0 | 1,187.0 | 1,196.0 | 1,196.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
光村印刷の取引履歴を振り返りませんか？
光村印刷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
