1,358円
光村印刷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/08 | 1,174.0 | 1,175.0 | 1,173.0 | 1,175.0 | 1,175.0 | 2,400 |
| 2022/12/07 | 1,173.0 | 1,180.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1,800 |
| 2022/12/06 | 1,170.0 | 1,175.0 | 1,170.0 | 1,173.0 | 1,173.0 | 2,500 |
| 2022/12/05 | 1,166.0 | 1,173.0 | 1,166.0 | 1,170.0 | 1,170.0 | 1,200 |
| 2022/12/02 | 1,167.0 | 1,173.0 | 1,163.0 | 1,173.0 | 1,173.0 | 2,200 |
| 2022/12/01 | 1,167.0 | 1,177.0 | 1,167.0 | 1,177.0 | 1,177.0 | 1,800 |
| 2022/11/30 | 1,180.0 | 1,180.0 | 1,172.0 | 1,172.0 | 1,172.0 | 2,600 |
| 2022/11/29 | 1,171.0 | 1,177.0 | 1,166.0 | 1,177.0 | 1,177.0 | 2,600 |
| 2022/11/28 | 1,169.0 | 1,171.0 | 1,161.0 | 1,171.0 | 1,171.0 | 1,200 |
| 2022/11/25 | 1,170.0 | 1,171.0 | 1,169.0 | 1,169.0 | 1,169.0 | 2,000 |
| 2022/11/24 | 1,166.0 | 1,178.0 | 1,163.0 | 1,170.0 | 1,170.0 | 3,800 |
| 2022/11/22 | 1,161.0 | 1,166.0 | 1,153.0 | 1,166.0 | 1,166.0 | 2,200 |
| 2022/11/21 | 1,156.0 | 1,161.0 | 1,156.0 | 1,161.0 | 1,161.0 | 1,100 |
| 2022/11/18 | 1,160.0 | 1,160.0 | 1,155.0 | 1,156.0 | 1,156.0 | 700 |
| 2022/11/17 | 1,158.0 | 1,158.0 | 1,150.0 | 1,158.0 | 1,158.0 | 2,200 |
| 2022/11/16 | 1,157.0 | 1,157.0 | 1,153.0 | 1,157.0 | 1,157.0 | 2,400 |
| 2022/11/15 | 1,154.0 | 1,160.0 | 1,154.0 | 1,157.0 | 1,157.0 | 1,500 |
| 2022/11/14 | 1,162.0 | 1,162.0 | 1,154.0 | 1,156.0 | 1,156.0 | 2,900 |
| 2022/11/11 | 1,165.0 | 1,165.0 | 1,162.0 | 1,165.0 | 1,165.0 | 1,100 |
| 2022/11/10 | 1,162.0 | 1,165.0 | 1,162.0 | 1,165.0 | 1,165.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
光村印刷の取引履歴を振り返りませんか？
光村印刷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
