1,367円
セキの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/01 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 100 |
| 2023/07/31 | 1,328.0 | 1,329.0 | 1,328.0 | 1,329.0 | 1,329.0 | 200 |
| 2023/07/28 | 1,329.0 | 1,331.0 | 1,325.0 | 1,329.0 | 1,329.0 | 500 |
| 2023/07/27 | 1,331.0 | 1,331.0 | 1,329.0 | 1,329.0 | 1,329.0 | 500 |
| 2023/07/26 | 1,340.0 | 1,340.0 | 1,331.0 | 1,331.0 | 1,331.0 | 200 |
| 2023/07/25 | 1,329.0 | 1,340.0 | 1,329.0 | 1,340.0 | 1,340.0 | 700 |
| 2023/07/24 | 1,329.0 | 1,329.0 | 1,329.0 | 1,329.0 | 1,329.0 | 100 |
| 2023/07/21 | 1,331.0 | 1,333.0 | 1,328.0 | 1,333.0 | 1,333.0 | 1,000 |
| 2023/07/20 | 1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 100 |
| 2023/07/19 | 1,340.0 | 1,361.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,300 |
| 2023/07/18 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 500 |
| 2023/07/14 | 1,330.0 | 1,340.0 | 1,330.0 | 1,340.0 | 1,340.0 | 2,100 |
| 2023/07/13 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 300 |
| 2023/07/12 | 1,331.0 | 1,331.0 | 1,330.0 | 1,331.0 | 1,331.0 | 1,000 |
| 2023/07/11 | 1,338.0 | 1,338.0 | 1,331.0 | 1,331.0 | 1,331.0 | 500 |
| 2023/07/10 | 1,332.0 | 1,338.0 | 1,330.0 | 1,338.0 | 1,338.0 | 1,100 |
| 2023/07/07 | 1,331.0 | 1,336.0 | 1,331.0 | 1,332.0 | 1,332.0 | 700 |
| 2023/07/06 | 1,331.0 | 1,332.0 | 1,331.0 | 1,332.0 | 1,332.0 | 500 |
| 2023/07/05 | 1,331.0 | 1,344.0 | 1,331.0 | 1,331.0 | 1,331.0 | 700 |
| 2023/07/04 | 1,335.0 | 1,335.0 | 1,331.0 | 1,331.0 | 1,331.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
セキの取引履歴を振り返りませんか？
セキの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
