1,241円
萩原工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 1,398.0 | 1,404.0 | 1,281.0 | 1,296.0 | 1,296.0 | 84,900 |
| 2024/08/02 | 1,508.0 | 1,516.0 | 1,466.0 | 1,466.0 | 1,466.0 | 59,000 |
| 2024/08/01 | 1,595.0 | 1,595.0 | 1,548.0 | 1,548.0 | 1,548.0 | 22,800 |
| 2024/07/31 | 1,580.0 | 1,598.0 | 1,570.0 | 1,598.0 | 1,598.0 | 33,700 |
| 2024/07/30 | 1,587.0 | 1,595.0 | 1,571.0 | 1,581.0 | 1,581.0 | 29,600 |
| 2024/07/29 | 1,584.0 | 1,586.0 | 1,571.0 | 1,586.0 | 1,586.0 | 52,000 |
| 2024/07/26 | 1,531.0 | 1,585.0 | 1,528.0 | 1,566.0 | 1,566.0 | 64,800 |
| 2024/07/25 | 1,540.0 | 1,541.0 | 1,526.0 | 1,531.0 | 1,531.0 | 30,400 |
| 2024/07/24 | 1,572.0 | 1,572.0 | 1,553.0 | 1,553.0 | 1,553.0 | 17,300 |
| 2024/07/23 | 1,573.0 | 1,575.0 | 1,560.0 | 1,564.0 | 1,564.0 | 23,000 |
| 2024/07/22 | 1,565.0 | 1,572.0 | 1,551.0 | 1,551.0 | 1,551.0 | 24,700 |
| 2024/07/19 | 1,562.0 | 1,573.0 | 1,555.0 | 1,568.0 | 1,568.0 | 20,900 |
| 2024/07/18 | 1,560.0 | 1,572.0 | 1,560.0 | 1,562.0 | 1,562.0 | 18,800 |
| 2024/07/17 | 1,563.0 | 1,574.0 | 1,563.0 | 1,565.0 | 1,565.0 | 14,700 |
| 2024/07/16 | 1,575.0 | 1,592.0 | 1,561.0 | 1,561.0 | 1,561.0 | 45,300 |
| 2024/07/12 | 1,550.0 | 1,568.0 | 1,550.0 | 1,568.0 | 1,568.0 | 29,800 |
| 2024/07/11 | 1,549.0 | 1,552.0 | 1,541.0 | 1,551.0 | 1,551.0 | 21,000 |
| 2024/07/10 | 1,542.0 | 1,542.0 | 1,530.0 | 1,533.0 | 1,533.0 | 20,400 |
| 2024/07/09 | 1,534.0 | 1,543.0 | 1,528.0 | 1,535.0 | 1,535.0 | 23,700 |
萩原工業の取引履歴を振り返りませんか？
萩原工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
