1,383円
セキの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/08 | 1,358.0 | 1,358.0 | 1,358.0 | 1,358.0 | 1,358.0 | 100 |
| 2024/07/05 | 1,370.0 | 1,370.0 | 1,358.0 | 1,358.0 | 1,358.0 | 800 |
| 2024/07/04 | 1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 300 |
| 2024/07/03 | 1,365.0 | 1,365.0 | 1,365.0 | 1,365.0 | 1,365.0 | 100 |
| 2024/07/01 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 100 |
| 2024/06/28 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 200 |
| 2024/06/27 | 1,370.0 | 1,380.0 | 1,370.0 | 1,380.0 | 1,380.0 | 1,100 |
| 2024/06/26 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1,000 |
| 2024/06/25 | 1,335.0 | 1,400.0 | 1,335.0 | 1,370.0 | 1,370.0 | 2,100 |
| 2024/06/19 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 400 |
| 2024/06/18 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,800 |
| 2024/06/17 | 1,345.0 | 1,350.0 | 1,345.0 | 1,345.0 | 1,345.0 | 2,200 |
| 2024/06/14 | 1,334.0 | 1,345.0 | 1,334.0 | 1,345.0 | 1,345.0 | 500 |
| 2024/06/12 | 1,347.0 | 1,347.0 | 1,347.0 | 1,347.0 | 1,347.0 | 200 |
| 2024/06/11 | 1,339.0 | 1,339.0 | 1,323.0 | 1,323.0 | 1,323.0 | 400 |
| 2024/06/10 | 1,342.0 | 1,342.0 | 1,342.0 | 1,342.0 | 1,342.0 | 100 |
| 2024/06/05 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 300 |
| 2024/06/04 | 1,308.0 | 1,308.0 | 1,308.0 | 1,308.0 | 1,308.0 | 500 |
| 2024/05/28 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 1,323.0 | 100 |
| 2024/05/27 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 500 |
セキの取引履歴を振り返りませんか？
セキの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
