1,181円
オービスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,465.0 | 1,465.0 | 1,450.0 | 1,451.0 | 1,451.0 | 900 |
| 2024/07/09 | 1,463.0 | 1,463.0 | 1,463.0 | 1,463.0 | 1,463.0 | 100 |
| 2024/07/08 | 1,437.0 | 1,440.0 | 1,437.0 | 1,440.0 | 1,440.0 | 700 |
| 2024/07/05 | 1,473.0 | 1,473.0 | 1,410.0 | 1,440.0 | 1,440.0 | 4,800 |
| 2024/07/04 | 1,490.0 | 1,490.0 | 1,470.0 | 1,470.0 | 1,470.0 | 2,600 |
| 2024/07/03 | 1,494.0 | 1,494.0 | 1,460.0 | 1,460.0 | 1,460.0 | 3,300 |
| 2024/07/02 | 1,478.0 | 1,488.0 | 1,472.0 | 1,488.0 | 1,488.0 | 1,200 |
| 2024/07/01 | 1,473.0 | 1,491.0 | 1,473.0 | 1,491.0 | 1,491.0 | 3,800 |
| 2024/06/28 | 1,464.0 | 1,471.0 | 1,453.0 | 1,471.0 | 1,471.0 | 2,000 |
| 2024/06/27 | 1,454.0 | 1,464.0 | 1,440.0 | 1,464.0 | 1,464.0 | 3,800 |
| 2024/06/26 | 1,459.0 | 1,459.0 | 1,440.0 | 1,440.0 | 1,440.0 | 1,000 |
| 2024/06/25 | 1,434.0 | 1,450.0 | 1,434.0 | 1,449.0 | 1,449.0 | 1,300 |
| 2024/06/24 | 1,433.0 | 1,435.0 | 1,433.0 | 1,433.0 | 1,433.0 | 600 |
| 2024/06/21 | 1,433.0 | 1,435.0 | 1,433.0 | 1,435.0 | 1,435.0 | 1,500 |
| 2024/06/20 | 1,429.0 | 1,429.0 | 1,429.0 | 1,429.0 | 1,429.0 | 200 |
| 2024/06/19 | 1,423.0 | 1,434.0 | 1,420.0 | 1,434.0 | 1,434.0 | 3,000 |
| 2024/06/18 | 1,425.0 | 1,434.0 | 1,423.0 | 1,423.0 | 1,423.0 | 1,300 |
| 2024/06/17 | 1,428.0 | 1,428.0 | 1,411.0 | 1,427.0 | 1,427.0 | 3,400 |
| 2024/06/14 | 1,418.0 | 1,430.0 | 1,418.0 | 1,430.0 | 1,430.0 | 5,800 |
| 2024/06/13 | 1,421.0 | 1,421.0 | 1,421.0 | 1,421.0 | 1,421.0 | 800 |
オービスの取引履歴を振り返りませんか？
オービスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
