4,256円
フルヤ金属の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 4,550.0 | 4,765.0 | 4,480.0 | 4,735.0 | 4,735.0 | 324,400 |
| 2024/07/09 | 4,495.0 | 4,620.0 | 4,475.0 | 4,515.0 | 4,515.0 | 163,900 |
| 2024/07/08 | 4,440.0 | 4,495.0 | 4,400.0 | 4,460.0 | 4,460.0 | 63,400 |
| 2024/07/05 | 4,510.0 | 4,515.0 | 4,385.0 | 4,435.0 | 4,435.0 | 95,300 |
| 2024/07/04 | 4,440.0 | 4,515.0 | 4,435.0 | 4,505.0 | 4,505.0 | 164,900 |
| 2024/07/03 | 4,195.0 | 4,370.0 | 4,110.0 | 4,370.0 | 4,370.0 | 149,400 |
| 2024/07/02 | 4,250.0 | 4,320.0 | 4,150.0 | 4,180.0 | 4,180.0 | 139,100 |
| 2024/07/01 | 4,430.0 | 4,430.0 | 4,280.0 | 4,280.0 | 4,280.0 | 92,000 |
| 2024/06/28 | 4,275.0 | 4,450.0 | 4,210.0 | 4,370.0 | 4,370.0 | 213,800 |
| 2024/06/27 | 4,305.0 | 4,400.0 | 4,275.0 | 4,325.0 | 4,325.0 | 140,100 |
| 2024/06/26 | 13,080.0 | 13,350.0 | 12,960.0 | 13,270.0 | 4,423.2 | 78,800 |
| 2024/06/25 | 13,020.0 | 13,020.0 | 12,840.0 | 12,890.0 | 4,296.6 | 46,100 |
| 2024/06/24 | 13,060.0 | 13,160.0 | 12,940.0 | 13,060.0 | 4,353.2 | 29,200 |
| 2024/06/21 | 13,340.0 | 13,380.0 | 13,040.0 | 13,150.0 | 4,383.2 | 46,300 |
| 2024/06/20 | 13,400.0 | 13,430.0 | 13,130.0 | 13,350.0 | 4,449.9 | 26,500 |
| 2024/06/19 | 12,950.0 | 13,370.0 | 12,920.0 | 13,310.0 | 4,436.6 | 34,200 |
| 2024/06/18 | 13,100.0 | 13,210.0 | 12,950.0 | 12,950.0 | 4,316.6 | 19,300 |
| 2024/06/17 | 13,280.0 | 13,280.0 | 12,980.0 | 13,060.0 | 4,353.2 | 38,500 |
| 2024/06/14 | 12,970.0 | 13,530.0 | 12,970.0 | 13,350.0 | 4,449.9 | 55,400 |
| 2024/06/13 | 13,000.0 | 13,160.0 | 12,850.0 | 12,970.0 | 4,323.2 | 30,200 |
フルヤ金属の取引履歴を振り返りませんか？
フルヤ金属の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
