1,568円
メニコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/25 | 6,570.0 | 6,590.0 | 6,300.0 | 6,480.0 | 3,240.0 | 174,500 |
| 2021/02/24 | 6,820.0 | 6,850.0 | 6,540.0 | 6,580.0 | 3,290.0 | 131,900 |
| 2021/02/22 | 7,060.0 | 7,090.0 | 6,810.0 | 6,810.0 | 3,405.0 | 85,000 |
| 2021/02/19 | 6,850.0 | 6,940.0 | 6,820.0 | 6,880.0 | 3,440.0 | 68,200 |
| 2021/02/18 | 7,000.0 | 7,050.0 | 6,880.0 | 6,910.0 | 3,455.0 | 132,300 |
| 2021/02/17 | 7,450.0 | 7,450.0 | 7,090.0 | 7,110.0 | 3,555.0 | 117,500 |
| 2021/02/16 | 7,540.0 | 7,660.0 | 7,500.0 | 7,600.0 | 3,800.0 | 227,800 |
| 2021/02/15 | 7,070.0 | 7,630.0 | 7,060.0 | 7,610.0 | 3,805.0 | 240,700 |
| 2021/02/12 | 6,860.0 | 7,140.0 | 6,770.0 | 7,050.0 | 3,525.0 | 147,200 |
| 2021/02/10 | 6,880.0 | 7,030.0 | 6,860.0 | 6,880.0 | 3,440.0 | 126,400 |
| 2021/02/09 | 6,680.0 | 6,800.0 | 6,610.0 | 6,800.0 | 3,400.0 | 88,400 |
| 2021/02/08 | 6,610.0 | 6,750.0 | 6,600.0 | 6,680.0 | 3,340.0 | 110,900 |
| 2021/02/05 | 6,490.0 | 6,610.0 | 6,410.0 | 6,580.0 | 3,290.0 | 137,000 |
| 2021/02/04 | 6,380.0 | 6,410.0 | 6,250.0 | 6,340.0 | 3,170.0 | 116,600 |
| 2021/02/03 | 6,400.0 | 6,540.0 | 6,350.0 | 6,470.0 | 3,235.0 | 174,100 |
| 2021/02/02 | 6,400.0 | 6,550.0 | 6,290.0 | 6,360.0 | 3,180.0 | 167,300 |
| 2021/02/01 | 6,290.0 | 6,340.0 | 6,260.0 | 6,300.0 | 3,150.0 | 142,600 |
| 2021/01/29 | 6,360.0 | 6,400.0 | 6,270.0 | 6,300.0 | 3,150.0 | 161,600 |
| 2021/01/28 | 6,380.0 | 6,430.0 | 6,290.0 | 6,340.0 | 3,170.0 | 440,900 |
| 2021/01/27 | 6,680.0 | 6,710.0 | 6,500.0 | 6,520.0 | 3,260.0 | 98,000 |
おすすめ条件でスクリーニングされた銘柄を見る
メニコンの取引履歴を振り返りませんか？
メニコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
