1,568円
メニコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/24 | 6,260.0 | 6,370.0 | 6,260.0 | 6,350.0 | 3,175.0 | 67,500 |
| 2020/12/23 | 6,260.0 | 6,330.0 | 6,240.0 | 6,290.0 | 3,145.0 | 76,100 |
| 2020/12/22 | 6,220.0 | 6,260.0 | 6,130.0 | 6,200.0 | 3,100.0 | 86,500 |
| 2020/12/21 | 6,370.0 | 6,380.0 | 6,280.0 | 6,320.0 | 3,160.0 | 73,300 |
| 2020/12/18 | 6,340.0 | 6,420.0 | 6,300.0 | 6,370.0 | 3,185.0 | 130,100 |
| 2020/12/17 | 6,190.0 | 6,240.0 | 6,100.0 | 6,220.0 | 3,110.0 | 91,600 |
| 2020/12/16 | 6,390.0 | 6,420.0 | 6,200.0 | 6,230.0 | 3,115.0 | 76,100 |
| 2020/12/15 | 6,360.0 | 6,390.0 | 6,320.0 | 6,320.0 | 3,160.0 | 44,800 |
| 2020/12/14 | 6,410.0 | 6,410.0 | 6,350.0 | 6,360.0 | 3,180.0 | 89,400 |
| 2020/12/11 | 6,350.0 | 6,430.0 | 6,320.0 | 6,350.0 | 3,175.0 | 116,900 |
| 2020/12/10 | 6,230.0 | 6,360.0 | 6,230.0 | 6,280.0 | 3,140.0 | 66,000 |
| 2020/12/09 | 6,210.0 | 6,300.0 | 6,170.0 | 6,280.0 | 3,140.0 | 107,600 |
| 2020/12/08 | 6,200.0 | 6,280.0 | 6,160.0 | 6,210.0 | 3,105.0 | 85,200 |
| 2020/12/07 | 6,330.0 | 6,390.0 | 6,240.0 | 6,240.0 | 3,120.0 | 115,300 |
| 2020/12/04 | 6,290.0 | 6,430.0 | 6,290.0 | 6,360.0 | 3,180.0 | 96,900 |
| 2020/12/03 | 6,410.0 | 6,490.0 | 6,300.0 | 6,390.0 | 3,195.0 | 121,300 |
| 2020/12/02 | 6,390.0 | 6,450.0 | 6,330.0 | 6,400.0 | 3,200.0 | 187,700 |
| 2020/12/01 | 6,500.0 | 6,570.0 | 6,440.0 | 6,480.0 | 3,240.0 | 125,200 |
| 2020/11/30 | 6,600.0 | 6,600.0 | 6,430.0 | 6,480.0 | 3,240.0 | 206,400 |
| 2020/11/27 | 6,460.0 | 6,600.0 | 6,450.0 | 6,460.0 | 3,230.0 | 179,100 |
おすすめ条件でスクリーニングされた銘柄を見る
メニコンの取引履歴を振り返りませんか？
メニコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
