1,568円
メニコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 7,310.0 | 7,380.0 | 7,200.0 | 7,220.0 | 3,610.0 | 70,500 |
| 2021/05/25 | 7,330.0 | 7,420.0 | 7,270.0 | 7,280.0 | 3,640.0 | 88,300 |
| 2021/05/24 | 7,170.0 | 7,430.0 | 7,120.0 | 7,400.0 | 3,700.0 | 150,700 |
| 2021/05/21 | 7,000.0 | 7,250.0 | 7,000.0 | 7,220.0 | 3,610.0 | 109,800 |
| 2021/05/20 | 6,860.0 | 7,080.0 | 6,860.0 | 7,050.0 | 3,525.0 | 98,700 |
| 2021/05/19 | 6,800.0 | 7,020.0 | 6,790.0 | 6,950.0 | 3,475.0 | 117,700 |
| 2021/05/18 | 6,710.0 | 6,860.0 | 6,710.0 | 6,850.0 | 3,425.0 | 98,600 |
| 2021/05/17 | 6,740.0 | 6,830.0 | 6,670.0 | 6,710.0 | 3,355.0 | 139,500 |
| 2021/05/14 | 6,680.0 | 6,800.0 | 6,530.0 | 6,740.0 | 3,370.0 | 127,900 |
| 2021/05/13 | 6,550.0 | 6,780.0 | 6,310.0 | 6,630.0 | 3,315.0 | 219,100 |
| 2021/05/12 | 6,820.0 | 6,890.0 | 6,680.0 | 6,720.0 | 3,360.0 | 77,300 |
| 2021/05/11 | 6,930.0 | 6,930.0 | 6,750.0 | 6,800.0 | 3,400.0 | 94,400 |
| 2021/05/10 | 6,780.0 | 6,870.0 | 6,710.0 | 6,850.0 | 3,425.0 | 48,000 |
| 2021/05/07 | 6,680.0 | 6,860.0 | 6,680.0 | 6,790.0 | 3,395.0 | 98,600 |
| 2021/05/06 | 6,640.0 | 6,790.0 | 6,610.0 | 6,710.0 | 3,355.0 | 88,700 |
| 2021/04/30 | 6,580.0 | 6,710.0 | 6,540.0 | 6,660.0 | 3,330.0 | 80,800 |
| 2021/04/28 | 6,640.0 | 6,810.0 | 6,640.0 | 6,710.0 | 3,355.0 | 88,800 |
| 2021/04/27 | 6,660.0 | 6,730.0 | 6,620.0 | 6,700.0 | 3,350.0 | 84,600 |
| 2021/04/26 | 6,830.0 | 6,900.0 | 6,680.0 | 6,720.0 | 3,360.0 | 134,500 |
| 2021/04/23 | 6,850.0 | 7,010.0 | 6,850.0 | 6,930.0 | 3,465.0 | 104,500 |
おすすめ条件でスクリーニングされた銘柄を見る
メニコンの取引履歴を振り返りませんか？
メニコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
