23,290円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/26 | 16,915.0 | 17,110.0 | 16,655.0 | 16,865.0 | 16,865.0 | 1,741,900 |
| 2025/06/25 | 17,340.0 | 17,350.0 | 17,020.0 | 17,165.0 | 17,165.0 | 691,000 |
| 2025/06/24 | 17,350.0 | 17,375.0 | 17,120.0 | 17,200.0 | 17,200.0 | 697,500 |
| 2025/06/23 | 16,935.0 | 17,270.0 | 16,900.0 | 17,010.0 | 17,010.0 | 817,500 |
| 2025/06/20 | 17,030.0 | 17,095.0 | 16,850.0 | 16,885.0 | 16,885.0 | 1,166,600 |
| 2025/06/19 | 17,050.0 | 17,085.0 | 16,750.0 | 17,045.0 | 17,045.0 | 635,700 |
| 2025/06/18 | 16,680.0 | 17,200.0 | 16,665.0 | 17,145.0 | 17,145.0 | 1,108,200 |
| 2025/06/17 | 16,505.0 | 16,680.0 | 16,420.0 | 16,570.0 | 16,570.0 | 796,900 |
| 2025/06/16 | 16,660.0 | 16,660.0 | 16,360.0 | 16,480.0 | 16,480.0 | 833,400 |
| 2025/06/13 | 17,005.0 | 17,080.0 | 16,640.0 | 16,660.0 | 16,660.0 | 1,078,800 |
| 2025/06/12 | 17,155.0 | 17,185.0 | 16,985.0 | 17,015.0 | 17,015.0 | 622,100 |
| 2025/06/11 | 17,270.0 | 17,270.0 | 17,085.0 | 17,130.0 | 17,130.0 | 804,400 |
| 2025/06/10 | 16,880.0 | 17,170.0 | 16,835.0 | 17,025.0 | 17,025.0 | 1,037,100 |
| 2025/06/09 | 16,530.0 | 16,745.0 | 16,480.0 | 16,710.0 | 16,710.0 | 786,900 |
| 2025/06/06 | 16,270.0 | 16,505.0 | 16,205.0 | 16,475.0 | 16,475.0 | 938,200 |
| 2025/06/05 | 16,510.0 | 16,615.0 | 16,360.0 | 16,455.0 | 16,455.0 | 1,207,700 |
| 2025/06/04 | 16,775.0 | 16,915.0 | 16,580.0 | 16,660.0 | 16,660.0 | 873,900 |
| 2025/06/03 | 16,610.0 | 16,705.0 | 16,410.0 | 16,625.0 | 16,625.0 | 1,672,600 |
| 2025/06/02 | 16,775.0 | 16,945.0 | 16,500.0 | 16,650.0 | 16,650.0 | 999,700 |
| 2025/05/30 | 17,315.0 | 17,350.0 | 16,960.0 | 17,115.0 | 17,115.0 | 2,335,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
