28,069円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/30 | 10,770.0 | 10,770.0 | 10,390.0 | 10,470.0 | 10,470.0 | 1,247,600 |
| 2020/01/29 | 10,680.0 | 10,760.0 | 10,640.0 | 10,750.0 | 10,750.0 | 1,029,200 |
| 2020/01/28 | 10,850.0 | 10,935.0 | 10,750.0 | 10,775.0 | 10,775.0 | 1,166,000 |
| 2020/01/27 | 10,850.0 | 11,070.0 | 10,820.0 | 11,010.0 | 11,010.0 | 871,000 |
| 2020/01/24 | 11,150.0 | 11,195.0 | 10,975.0 | 11,005.0 | 11,005.0 | 1,262,400 |
| 2020/01/23 | 10,985.0 | 11,100.0 | 10,895.0 | 11,020.0 | 11,020.0 | 880,700 |
| 2020/01/22 | 10,960.0 | 11,065.0 | 10,875.0 | 11,065.0 | 11,065.0 | 901,600 |
| 2020/01/21 | 10,835.0 | 10,940.0 | 10,770.0 | 10,895.0 | 10,895.0 | 760,600 |
| 2020/01/20 | 10,645.0 | 10,755.0 | 10,615.0 | 10,730.0 | 10,730.0 | 483,700 |
| 2020/01/17 | 10,590.0 | 10,605.0 | 10,505.0 | 10,575.0 | 10,575.0 | 766,200 |
| 2020/01/16 | 10,690.0 | 10,705.0 | 10,540.0 | 10,555.0 | 10,555.0 | 1,051,600 |
| 2020/01/15 | 10,930.0 | 10,990.0 | 10,665.0 | 10,675.0 | 10,675.0 | 924,300 |
| 2020/01/14 | 10,670.0 | 10,805.0 | 10,625.0 | 10,730.0 | 10,730.0 | 818,500 |
| 2020/01/10 | 10,700.0 | 10,730.0 | 10,605.0 | 10,650.0 | 10,650.0 | 636,400 |
| 2020/01/09 | 10,650.0 | 10,690.0 | 10,540.0 | 10,640.0 | 10,640.0 | 937,300 |
| 2020/01/08 | 10,450.0 | 10,545.0 | 10,370.0 | 10,465.0 | 10,465.0 | 1,193,000 |
| 2020/01/07 | 10,515.0 | 10,820.0 | 10,425.0 | 10,750.0 | 10,750.0 | 1,606,100 |
| 2020/01/06 | 10,265.0 | 10,415.0 | 10,220.0 | 10,290.0 | 10,290.0 | 974,600 |
| 2019/12/30 | 10,460.0 | 10,500.0 | 10,395.0 | 10,450.0 | 10,450.0 | 537,700 |
| 2019/12/27 | 10,475.0 | 10,590.0 | 10,420.0 | 10,530.0 | 10,530.0 | 1,151,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
