27,858円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 17,155.0 | 17,185.0 | 16,985.0 | 17,015.0 | 17,015.0 | 622,100 |
| 2025/06/11 | 17,270.0 | 17,270.0 | 17,085.0 | 17,130.0 | 17,130.0 | 804,400 |
| 2025/06/10 | 16,880.0 | 17,170.0 | 16,835.0 | 17,025.0 | 17,025.0 | 1,037,100 |
| 2025/06/09 | 16,530.0 | 16,745.0 | 16,480.0 | 16,710.0 | 16,710.0 | 786,900 |
| 2025/06/06 | 16,270.0 | 16,505.0 | 16,205.0 | 16,475.0 | 16,475.0 | 938,200 |
| 2025/06/05 | 16,510.0 | 16,615.0 | 16,360.0 | 16,455.0 | 16,455.0 | 1,207,700 |
| 2025/06/04 | 16,775.0 | 16,915.0 | 16,580.0 | 16,660.0 | 16,660.0 | 873,900 |
| 2025/06/03 | 16,610.0 | 16,705.0 | 16,410.0 | 16,625.0 | 16,625.0 | 1,672,600 |
| 2025/06/02 | 16,775.0 | 16,945.0 | 16,500.0 | 16,650.0 | 16,650.0 | 999,700 |
| 2025/05/30 | 17,315.0 | 17,350.0 | 16,960.0 | 17,115.0 | 17,115.0 | 2,335,200 |
| 2025/05/29 | 17,690.0 | 17,705.0 | 17,530.0 | 17,700.0 | 17,700.0 | 935,400 |
| 2025/05/28 | 17,895.0 | 17,995.0 | 17,540.0 | 17,560.0 | 17,560.0 | 1,105,900 |
| 2025/05/27 | 17,900.0 | 18,090.0 | 17,830.0 | 17,925.0 | 17,925.0 | 535,300 |
| 2025/05/26 | 17,895.0 | 18,255.0 | 17,845.0 | 18,070.0 | 18,070.0 | 588,700 |
| 2025/05/23 | 17,690.0 | 18,065.0 | 17,580.0 | 17,960.0 | 17,960.0 | 963,500 |
| 2025/05/22 | 17,440.0 | 17,545.0 | 17,310.0 | 17,545.0 | 17,545.0 | 572,700 |
| 2025/05/21 | 17,930.0 | 17,950.0 | 17,420.0 | 17,610.0 | 17,610.0 | 767,900 |
| 2025/05/20 | 18,210.0 | 18,280.0 | 17,840.0 | 17,840.0 | 17,840.0 | 613,400 |
| 2025/05/19 | 18,100.0 | 18,135.0 | 17,905.0 | 17,960.0 | 17,960.0 | 665,100 |
| 2025/05/16 | 18,200.0 | 18,200.0 | 17,690.0 | 17,815.0 | 17,815.0 | 513,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
